NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 29-Aug-2017
Day Change Summary
Previous Current
28-Aug-2017 29-Aug-2017 Change Change % Previous Week
Open 19,355 19,210 -145 -0.7% 19,450
High 19,435 19,425 -10 -0.1% 19,525
Low 19,330 18,980 -350 -1.8% 19,190
Close 19,395 19,405 10 0.1% 19,370
Range 105 445 340 323.8% 335
ATR 161 181 20 12.6% 0
Volume 84 360 276 328.6% 387
Daily Pivots for day following 29-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,605 20,450 19,650
R3 20,160 20,005 19,528
R2 19,715 19,715 19,487
R1 19,560 19,560 19,446 19,638
PP 19,270 19,270 19,270 19,309
S1 19,115 19,115 19,364 19,193
S2 18,825 18,825 19,324
S3 18,380 18,670 19,283
S4 17,935 18,225 19,160
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,367 20,203 19,554
R3 20,032 19,868 19,462
R2 19,697 19,697 19,432
R1 19,533 19,533 19,401 19,448
PP 19,362 19,362 19,362 19,319
S1 19,198 19,198 19,339 19,113
S2 19,027 19,027 19,309
S3 18,692 18,863 19,278
S4 18,357 18,528 19,186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,525 18,980 545 2.8% 210 1.1% 78% False True 114
10 19,715 18,980 735 3.8% 201 1.0% 58% False True 94
20 20,055 18,980 1,075 5.5% 181 0.9% 40% False True 53
40 20,140 18,980 1,160 6.0% 131 0.7% 37% False True 26
60 20,235 18,980 1,255 6.5% 109 0.6% 34% False True 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 21,316
2.618 20,590
1.618 20,145
1.000 19,870
0.618 19,700
HIGH 19,425
0.618 19,255
0.500 19,203
0.382 19,150
LOW 18,980
0.618 18,705
1.000 18,535
1.618 18,260
2.618 17,815
4.250 17,089
Fisher Pivots for day following 29-Aug-2017
Pivot 1 day 3 day
R1 19,338 19,343
PP 19,270 19,280
S1 19,203 19,218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.