NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 28-Aug-2017
Day Change Summary
Previous Current
25-Aug-2017 28-Aug-2017 Change Change % Previous Week
Open 19,360 19,355 -5 0.0% 19,450
High 19,455 19,435 -20 -0.1% 19,525
Low 19,305 19,330 25 0.1% 19,190
Close 19,370 19,395 25 0.1% 19,370
Range 150 105 -45 -30.0% 335
ATR 165 161 -4 -2.6% 0
Volume 13 84 71 546.2% 387
Daily Pivots for day following 28-Aug-2017
Classic Woodie Camarilla DeMark
R4 19,702 19,653 19,453
R3 19,597 19,548 19,424
R2 19,492 19,492 19,414
R1 19,443 19,443 19,405 19,468
PP 19,387 19,387 19,387 19,399
S1 19,338 19,338 19,386 19,363
S2 19,282 19,282 19,376
S3 19,177 19,233 19,366
S4 19,072 19,128 19,337
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,367 20,203 19,554
R3 20,032 19,868 19,462
R2 19,697 19,697 19,432
R1 19,533 19,533 19,401 19,448
PP 19,362 19,362 19,362 19,319
S1 19,198 19,198 19,339 19,113
S2 19,027 19,027 19,309
S3 18,692 18,863 19,278
S4 18,357 18,528 19,186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,525 19,245 280 1.4% 149 0.8% 54% False False 62
10 19,745 19,190 555 2.9% 179 0.9% 37% False False 61
20 20,055 19,190 865 4.5% 160 0.8% 24% False False 35
40 20,140 19,190 950 4.9% 121 0.6% 22% False False 17
60 20,235 19,190 1,045 5.4% 101 0.5% 20% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,881
2.618 19,710
1.618 19,605
1.000 19,540
0.618 19,500
HIGH 19,435
0.618 19,395
0.500 19,383
0.382 19,370
LOW 19,330
0.618 19,265
1.000 19,225
1.618 19,160
2.618 19,055
4.250 18,884
Fisher Pivots for day following 28-Aug-2017
Pivot 1 day 3 day
R1 19,391 19,380
PP 19,387 19,365
S1 19,383 19,350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.