NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 25-Aug-2017
Day Change Summary
Previous Current
24-Aug-2017 25-Aug-2017 Change Change % Previous Week
Open 19,245 19,360 115 0.6% 19,450
High 19,350 19,455 105 0.5% 19,525
Low 19,245 19,305 60 0.3% 19,190
Close 19,335 19,370 35 0.2% 19,370
Range 105 150 45 42.9% 335
ATR 166 165 -1 -0.7% 0
Volume 57 13 -44 -77.2% 387
Daily Pivots for day following 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 19,827 19,748 19,453
R3 19,677 19,598 19,411
R2 19,527 19,527 19,398
R1 19,448 19,448 19,384 19,488
PP 19,377 19,377 19,377 19,396
S1 19,298 19,298 19,356 19,338
S2 19,227 19,227 19,343
S3 19,077 19,148 19,329
S4 18,927 18,998 19,288
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,367 20,203 19,554
R3 20,032 19,868 19,462
R2 19,697 19,697 19,432
R1 19,533 19,533 19,401 19,448
PP 19,362 19,362 19,362 19,319
S1 19,198 19,198 19,339 19,113
S2 19,027 19,027 19,309
S3 18,692 18,863 19,278
S4 18,357 18,528 19,186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,525 19,190 335 1.7% 182 0.9% 54% False False 77
10 19,745 19,190 555 2.9% 186 1.0% 32% False False 55
20 20,055 19,190 865 4.5% 157 0.8% 21% False False 30
40 20,140 19,190 950 4.9% 118 0.6% 19% False False 15
60 20,235 19,190 1,045 5.4% 100 0.5% 17% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,093
2.618 19,848
1.618 19,698
1.000 19,605
0.618 19,548
HIGH 19,455
0.618 19,398
0.500 19,380
0.382 19,362
LOW 19,305
0.618 19,212
1.000 19,155
1.618 19,062
2.618 18,912
4.250 18,668
Fisher Pivots for day following 25-Aug-2017
Pivot 1 day 3 day
R1 19,380 19,385
PP 19,377 19,380
S1 19,373 19,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.