NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 23-Aug-2017
Day Change Summary
Previous Current
22-Aug-2017 23-Aug-2017 Change Change % Previous Week
Open 19,290 19,455 165 0.9% 19,380
High 19,410 19,525 115 0.6% 19,745
Low 19,270 19,280 10 0.1% 19,255
Close 19,410 19,280 -130 -0.7% 19,380
Range 140 245 105 75.0% 490
ATR 165 171 6 3.4% 0
Volume 99 57 -42 -42.4% 169
Daily Pivots for day following 23-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,097 19,933 19,415
R3 19,852 19,688 19,348
R2 19,607 19,607 19,325
R1 19,443 19,443 19,303 19,403
PP 19,362 19,362 19,362 19,341
S1 19,198 19,198 19,258 19,158
S2 19,117 19,117 19,235
S3 18,872 18,953 19,213
S4 18,627 18,708 19,145
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,930 20,645 19,650
R3 20,440 20,155 19,515
R2 19,950 19,950 19,470
R1 19,665 19,665 19,425 19,625
PP 19,460 19,460 19,460 19,440
S1 19,175 19,175 19,335 19,135
S2 18,970 18,970 19,290
S3 18,480 18,685 19,245
S4 17,990 18,195 19,111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,640 19,190 450 2.3% 221 1.1% 20% False False 84
10 19,745 19,190 555 2.9% 220 1.1% 16% False False 51
20 20,095 19,190 905 4.7% 155 0.8% 10% False False 27
40 20,225 19,190 1,035 5.4% 120 0.6% 9% False False 13
60 20,235 19,190 1,045 5.4% 95 0.5% 9% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,566
2.618 20,167
1.618 19,922
1.000 19,770
0.618 19,677
HIGH 19,525
0.618 19,432
0.500 19,403
0.382 19,374
LOW 19,280
0.618 19,129
1.000 19,035
1.618 18,884
2.618 18,639
4.250 18,239
Fisher Pivots for day following 23-Aug-2017
Pivot 1 day 3 day
R1 19,403 19,358
PP 19,362 19,332
S1 19,321 19,306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.