NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 22-Aug-2017
Day Change Summary
Previous Current
21-Aug-2017 22-Aug-2017 Change Change % Previous Week
Open 19,450 19,290 -160 -0.8% 19,380
High 19,460 19,410 -50 -0.3% 19,745
Low 19,190 19,270 80 0.4% 19,255
Close 19,255 19,410 155 0.8% 19,380
Range 270 140 -130 -48.1% 490
ATR 166 165 -1 -0.5% 0
Volume 161 99 -62 -38.5% 169
Daily Pivots for day following 22-Aug-2017
Classic Woodie Camarilla DeMark
R4 19,783 19,737 19,487
R3 19,643 19,597 19,449
R2 19,503 19,503 19,436
R1 19,457 19,457 19,423 19,480
PP 19,363 19,363 19,363 19,375
S1 19,317 19,317 19,397 19,340
S2 19,223 19,223 19,384
S3 19,083 19,177 19,372
S4 18,943 19,037 19,333
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,930 20,645 19,650
R3 20,440 20,155 19,515
R2 19,950 19,950 19,470
R1 19,665 19,665 19,425 19,625
PP 19,460 19,460 19,460 19,440
S1 19,175 19,175 19,335 19,135
S2 18,970 18,970 19,290
S3 18,480 18,685 19,245
S4 17,990 18,195 19,111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,715 19,190 525 2.7% 192 1.0% 42% False False 75
10 19,800 19,190 610 3.1% 216 1.1% 36% False False 46
20 20,095 19,190 905 4.7% 147 0.8% 24% False False 24
40 20,225 19,190 1,035 5.3% 116 0.6% 21% False False 12
60 20,235 19,190 1,045 5.4% 91 0.5% 21% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,005
2.618 19,777
1.618 19,637
1.000 19,550
0.618 19,497
HIGH 19,410
0.618 19,357
0.500 19,340
0.382 19,324
LOW 19,270
0.618 19,184
1.000 19,130
1.618 19,044
2.618 18,904
4.250 18,675
Fisher Pivots for day following 22-Aug-2017
Pivot 1 day 3 day
R1 19,387 19,382
PP 19,363 19,353
S1 19,340 19,325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.