NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 18-Aug-2017
Day Change Summary
Previous Current
17-Aug-2017 18-Aug-2017 Change Change % Previous Week
Open 19,630 19,380 -250 -1.3% 19,380
High 19,640 19,460 -180 -0.9% 19,745
Low 19,395 19,255 -140 -0.7% 19,255
Close 19,415 19,380 -35 -0.2% 19,380
Range 245 205 -40 -16.3% 490
ATR 155 158 4 2.3% 0
Volume 75 29 -46 -61.3% 169
Daily Pivots for day following 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 19,980 19,885 19,493
R3 19,775 19,680 19,437
R2 19,570 19,570 19,418
R1 19,475 19,475 19,399 19,483
PP 19,365 19,365 19,365 19,369
S1 19,270 19,270 19,361 19,278
S2 19,160 19,160 19,343
S3 18,955 19,065 19,324
S4 18,750 18,860 19,267
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,930 20,645 19,650
R3 20,440 20,155 19,515
R2 19,950 19,950 19,470
R1 19,665 19,665 19,425 19,625
PP 19,460 19,460 19,460 19,440
S1 19,175 19,175 19,335 19,135
S2 18,970 18,970 19,290
S3 18,480 18,685 19,245
S4 17,990 18,195 19,111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,745 19,255 490 2.5% 189 1.0% 26% False True 33
10 20,055 19,250 805 4.2% 202 1.0% 16% False False 21
20 20,095 19,250 845 4.4% 129 0.7% 15% False False 11
40 20,225 19,250 975 5.0% 109 0.6% 13% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,331
2.618 19,997
1.618 19,792
1.000 19,665
0.618 19,587
HIGH 19,460
0.618 19,382
0.500 19,358
0.382 19,333
LOW 19,255
0.618 19,128
1.000 19,050
1.618 18,923
2.618 18,718
4.250 18,384
Fisher Pivots for day following 18-Aug-2017
Pivot 1 day 3 day
R1 19,373 19,485
PP 19,365 19,450
S1 19,358 19,415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.