NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 16-Aug-2017
Day Change Summary
Previous Current
15-Aug-2017 16-Aug-2017 Change Change % Previous Week
Open 19,660 19,670 10 0.1% 20,055
High 19,745 19,715 -30 -0.2% 20,055
Low 19,525 19,615 90 0.5% 19,250
Close 19,655 19,640 -15 -0.1% 19,345
Range 220 100 -120 -54.5% 805
ATR 151 148 -4 -2.4% 0
Volume 27 14 -13 -48.1% 47
Daily Pivots for day following 16-Aug-2017
Classic Woodie Camarilla DeMark
R4 19,957 19,898 19,695
R3 19,857 19,798 19,668
R2 19,757 19,757 19,658
R1 19,698 19,698 19,649 19,678
PP 19,657 19,657 19,657 19,646
S1 19,598 19,598 19,631 19,578
S2 19,557 19,557 19,622
S3 19,457 19,498 19,613
S4 19,357 19,398 19,585
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 21,965 21,460 19,788
R3 21,160 20,655 19,567
R2 20,355 20,355 19,493
R1 19,850 19,850 19,419 19,700
PP 19,550 19,550 19,550 19,475
S1 19,045 19,045 19,271 18,895
S2 18,745 18,745 19,198
S3 17,940 18,240 19,124
S4 17,135 17,435 18,902
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,745 19,250 495 2.5% 219 1.1% 79% False False 18
10 20,055 19,250 805 4.1% 166 0.8% 48% False False 12
20 20,095 19,250 845 4.3% 114 0.6% 46% False False 6
40 20,225 19,250 975 5.0% 99 0.5% 40% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 20,140
2.618 19,977
1.618 19,877
1.000 19,815
0.618 19,777
HIGH 19,715
0.618 19,677
0.500 19,665
0.382 19,653
LOW 19,615
0.618 19,553
1.000 19,515
1.618 19,453
2.618 19,353
4.250 19,190
Fisher Pivots for day following 16-Aug-2017
Pivot 1 day 3 day
R1 19,665 19,612
PP 19,657 19,583
S1 19,648 19,555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.