NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 11-Aug-2017
Day Change Summary
Previous Current
10-Aug-2017 11-Aug-2017 Change Change % Previous Week
Open 19,735 19,300 -435 -2.2% 20,055
High 19,745 19,405 -340 -1.7% 20,055
Low 19,300 19,250 -50 -0.3% 19,250
Close 19,300 19,345 45 0.2% 19,345
Range 445 155 -290 -65.2% 805
ATR 141 142 1 0.7% 0
Volume 15 13 -2 -13.3% 47
Daily Pivots for day following 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 19,798 19,727 19,430
R3 19,643 19,572 19,388
R2 19,488 19,488 19,374
R1 19,417 19,417 19,359 19,453
PP 19,333 19,333 19,333 19,351
S1 19,262 19,262 19,331 19,298
S2 19,178 19,178 19,317
S3 19,023 19,107 19,303
S4 18,868 18,952 19,260
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 21,965 21,460 19,788
R3 21,160 20,655 19,567
R2 20,355 20,355 19,493
R1 19,850 19,850 19,419 19,700
PP 19,550 19,550 19,550 19,475
S1 19,045 19,045 19,271 18,895
S2 18,745 18,745 19,198
S3 17,940 18,240 19,124
S4 17,135 17,435 18,902
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,055 19,250 805 4.2% 214 1.1% 12% False True 9
10 20,055 19,250 805 4.2% 128 0.7% 12% False True 6
20 20,095 19,250 845 4.4% 98 0.5% 11% False True 3
40 20,235 19,250 985 5.1% 90 0.5% 10% False True 1
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,064
2.618 19,811
1.618 19,656
1.000 19,560
0.618 19,501
HIGH 19,405
0.618 19,346
0.500 19,328
0.382 19,309
LOW 19,250
0.618 19,154
1.000 19,095
1.618 18,999
2.618 18,844
4.250 18,591
Fisher Pivots for day following 11-Aug-2017
Pivot 1 day 3 day
R1 19,339 19,525
PP 19,333 19,465
S1 19,328 19,405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.