NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 10-Aug-2017
Day Change Summary
Previous Current
09-Aug-2017 10-Aug-2017 Change Change % Previous Week
Open 19,800 19,735 -65 -0.3% 19,865
High 19,800 19,745 -55 -0.3% 20,020
Low 19,600 19,300 -300 -1.5% 19,865
Close 19,695 19,300 -395 -2.0% 19,975
Range 200 445 245 122.5% 155
ATR 118 141 23 19.8% 0
Volume 10 15 5 50.0% 15
Daily Pivots for day following 10-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,783 20,487 19,545
R3 20,338 20,042 19,423
R2 19,893 19,893 19,382
R1 19,597 19,597 19,341 19,523
PP 19,448 19,448 19,448 19,411
S1 19,152 19,152 19,259 19,078
S2 19,003 19,003 19,219
S3 18,558 18,707 19,178
S4 18,113 18,262 19,055
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,418 20,352 20,060
R3 20,263 20,197 20,018
R2 20,108 20,108 20,004
R1 20,042 20,042 19,989 20,075
PP 19,953 19,953 19,953 19,970
S1 19,887 19,887 19,961 19,920
S2 19,798 19,798 19,947
S3 19,643 19,732 19,933
S4 19,488 19,577 19,890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,055 19,300 755 3.9% 191 1.0% 0% False True 7
10 20,055 19,300 755 3.9% 121 0.6% 0% False True 4
20 20,095 19,300 795 4.1% 95 0.5% 0% False True 2
40 20,235 19,300 935 4.8% 90 0.5% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 21,636
2.618 20,910
1.618 20,465
1.000 20,190
0.618 20,020
HIGH 19,745
0.618 19,575
0.500 19,523
0.382 19,470
LOW 19,300
0.618 19,025
1.000 18,855
1.618 18,580
2.618 18,135
4.250 17,409
Fisher Pivots for day following 10-Aug-2017
Pivot 1 day 3 day
R1 19,523 19,668
PP 19,448 19,545
S1 19,374 19,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.