NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 09-Aug-2017
Day Change Summary
Previous Current
08-Aug-2017 09-Aug-2017 Change Change % Previous Week
Open 20,035 19,800 -235 -1.2% 19,865
High 20,035 19,800 -235 -1.2% 20,020
Low 19,875 19,600 -275 -1.4% 19,865
Close 19,875 19,695 -180 -0.9% 19,975
Range 160 200 40 25.0% 155
ATR 106 118 12 11.4% 0
Volume 5 10 5 100.0% 15
Daily Pivots for day following 09-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,298 20,197 19,805
R3 20,098 19,997 19,750
R2 19,898 19,898 19,732
R1 19,797 19,797 19,713 19,748
PP 19,698 19,698 19,698 19,674
S1 19,597 19,597 19,677 19,548
S2 19,498 19,498 19,658
S3 19,298 19,397 19,640
S4 19,098 19,197 19,585
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,418 20,352 20,060
R3 20,263 20,197 20,018
R2 20,108 20,108 20,004
R1 20,042 20,042 19,989 20,075
PP 19,953 19,953 19,953 19,970
S1 19,887 19,887 19,961 19,920
S2 19,798 19,798 19,947
S3 19,643 19,732 19,933
S4 19,488 19,577 19,890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,055 19,600 455 2.3% 112 0.6% 21% False True 6
10 20,095 19,600 495 2.5% 89 0.5% 19% False True 3
20 20,115 19,600 515 2.6% 76 0.4% 18% False True 1
40 20,235 19,600 635 3.2% 82 0.4% 15% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 20,650
2.618 20,324
1.618 20,124
1.000 20,000
0.618 19,924
HIGH 19,800
0.618 19,724
0.500 19,700
0.382 19,677
LOW 19,600
0.618 19,477
1.000 19,400
1.618 19,277
2.618 19,077
4.250 18,750
Fisher Pivots for day following 09-Aug-2017
Pivot 1 day 3 day
R1 19,700 19,828
PP 19,698 19,783
S1 19,697 19,739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.