NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 08-Aug-2017
Day Change Summary
Previous Current
07-Aug-2017 08-Aug-2017 Change Change % Previous Week
Open 20,055 20,035 -20 -0.1% 19,865
High 20,055 20,035 -20 -0.1% 20,020
Low 19,945 19,875 -70 -0.4% 19,865
Close 19,985 19,875 -110 -0.6% 19,975
Range 110 160 50 45.5% 155
ATR 102 106 4 4.1% 0
Volume 4 5 1 25.0% 15
Daily Pivots for day following 08-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,408 20,302 19,963
R3 20,248 20,142 19,919
R2 20,088 20,088 19,904
R1 19,982 19,982 19,890 19,955
PP 19,928 19,928 19,928 19,915
S1 19,822 19,822 19,860 19,795
S2 19,768 19,768 19,846
S3 19,608 19,662 19,831
S4 19,448 19,502 19,787
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,418 20,352 20,060
R3 20,263 20,197 20,018
R2 20,108 20,108 20,004
R1 20,042 20,042 19,989 20,075
PP 19,953 19,953 19,953 19,970
S1 19,887 19,887 19,961 19,920
S2 19,798 19,798 19,947
S3 19,643 19,732 19,933
S4 19,488 19,577 19,890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,055 19,875 180 0.9% 81 0.4% 0% False True 4
10 20,095 19,865 230 1.2% 79 0.4% 4% False False 2
20 20,115 19,860 255 1.3% 69 0.3% 6% False False 1
40 20,235 19,750 485 2.4% 80 0.4% 26% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 20,715
2.618 20,454
1.618 20,294
1.000 20,195
0.618 20,134
HIGH 20,035
0.618 19,974
0.500 19,955
0.382 19,936
LOW 19,875
0.618 19,776
1.000 19,715
1.618 19,616
2.618 19,456
4.250 19,195
Fisher Pivots for day following 08-Aug-2017
Pivot 1 day 3 day
R1 19,955 19,965
PP 19,928 19,935
S1 19,902 19,905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.