NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 07-Aug-2017
Day Change Summary
Previous Current
04-Aug-2017 07-Aug-2017 Change Change % Previous Week
Open 20,015 20,055 40 0.2% 19,865
High 20,015 20,055 40 0.2% 20,020
Low 19,975 19,945 -30 -0.2% 19,865
Close 19,975 19,985 10 0.1% 19,975
Range 40 110 70 175.0% 155
ATR 101 102 1 0.6% 0
Volume 1 4 3 300.0% 15
Daily Pivots for day following 07-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,325 20,265 20,046
R3 20,215 20,155 20,015
R2 20,105 20,105 20,005
R1 20,045 20,045 19,995 20,020
PP 19,995 19,995 19,995 19,983
S1 19,935 19,935 19,975 19,910
S2 19,885 19,885 19,965
S3 19,775 19,825 19,955
S4 19,665 19,715 19,925
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,418 20,352 20,060
R3 20,263 20,197 20,018
R2 20,108 20,108 20,004
R1 20,042 20,042 19,989 20,075
PP 19,953 19,953 19,953 19,970
S1 19,887 19,887 19,961 19,920
S2 19,798 19,798 19,947
S3 19,643 19,732 19,933
S4 19,488 19,577 19,890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,055 19,900 155 0.8% 55 0.3% 55% True False 3
10 20,095 19,865 230 1.2% 63 0.3% 52% False False 2
20 20,125 19,860 265 1.3% 63 0.3% 47% False False 1
40 20,235 19,750 485 2.4% 76 0.4% 48% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 20,523
2.618 20,343
1.618 20,233
1.000 20,165
0.618 20,123
HIGH 20,055
0.618 20,013
0.500 20,000
0.382 19,987
LOW 19,945
0.618 19,877
1.000 19,835
1.618 19,767
2.618 19,657
4.250 19,478
Fisher Pivots for day following 07-Aug-2017
Pivot 1 day 3 day
R1 20,000 19,983
PP 19,995 19,980
S1 19,990 19,978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.