NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 03-Aug-2017
Day Change Summary
Previous Current
02-Aug-2017 03-Aug-2017 Change Change % Previous Week
Open 19,975 19,920 -55 -0.3% 19,885
High 20,020 19,950 -70 -0.3% 20,095
Low 19,975 19,900 -75 -0.4% 19,860
Close 20,000 19,900 -100 -0.5% 19,895
Range 45 50 5 11.1% 235
ATR 100 100 0 0.0% 0
Volume 2 12 10 500.0% 3
Daily Pivots for day following 03-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,067 20,033 19,928
R3 20,017 19,983 19,914
R2 19,967 19,967 19,909
R1 19,933 19,933 19,905 19,925
PP 19,917 19,917 19,917 19,913
S1 19,883 19,883 19,896 19,875
S2 19,867 19,867 19,891
S3 19,817 19,833 19,886
S4 19,767 19,783 19,873
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,655 20,510 20,024
R3 20,420 20,275 19,960
R2 20,185 20,185 19,938
R1 20,040 20,040 19,917 20,113
PP 19,950 19,950 19,950 19,986
S1 19,805 19,805 19,874 19,878
S2 19,715 19,715 19,852
S3 19,480 19,570 19,831
S4 19,245 19,335 19,766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,020 19,865 155 0.8% 51 0.3% 23% False False 2
10 20,095 19,860 235 1.2% 63 0.3% 17% False False 1
20 20,125 19,845 280 1.4% 65 0.3% 20% False False
40 20,235 19,750 485 2.4% 75 0.4% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,163
2.618 20,081
1.618 20,031
1.000 20,000
0.618 19,981
HIGH 19,950
0.618 19,931
0.500 19,925
0.382 19,919
LOW 19,900
0.618 19,869
1.000 19,850
1.618 19,819
2.618 19,769
4.250 19,688
Fisher Pivots for day following 03-Aug-2017
Pivot 1 day 3 day
R1 19,925 19,960
PP 19,917 19,940
S1 19,908 19,920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.