NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 01-Aug-2017
Day Change Summary
Previous Current
31-Jul-2017 01-Aug-2017 Change Change % Previous Week
Open 19,865 19,940 75 0.4% 19,885
High 19,910 19,970 60 0.3% 20,095
Low 19,865 19,940 75 0.4% 19,860
Close 19,865 19,940 75 0.4% 19,895
Range 45 30 -15 -33.3% 235
ATR 101 102 0 0.3% 0
Volume
Daily Pivots for day following 01-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,040 20,020 19,957
R3 20,010 19,990 19,948
R2 19,980 19,980 19,946
R1 19,960 19,960 19,943 19,955
PP 19,950 19,950 19,950 19,948
S1 19,930 19,930 19,937 19,925
S2 19,920 19,920 19,935
S3 19,890 19,900 19,932
S4 19,860 19,870 19,924
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,655 20,510 20,024
R3 20,420 20,275 19,960
R2 20,185 20,185 19,938
R1 20,040 20,040 19,917 20,113
PP 19,950 19,950 19,950 19,986
S1 19,805 19,805 19,874 19,878
S2 19,715 19,715 19,852
S3 19,480 19,570 19,831
S4 19,245 19,335 19,766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,095 19,865 230 1.2% 76 0.4% 33% False False
10 20,095 19,860 235 1.2% 59 0.3% 34% False False
20 20,140 19,845 295 1.5% 82 0.4% 32% False False
40 20,235 19,750 485 2.4% 73 0.4% 39% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,098
2.618 20,049
1.618 20,019
1.000 20,000
0.618 19,989
HIGH 19,970
0.618 19,959
0.500 19,955
0.382 19,952
LOW 19,940
0.618 19,922
1.000 19,910
1.618 19,892
2.618 19,862
4.250 19,813
Fisher Pivots for day following 01-Aug-2017
Pivot 1 day 3 day
R1 19,955 19,934
PP 19,950 19,928
S1 19,945 19,923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.