NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 27-Jul-2017
Day Change Summary
Previous Current
26-Jul-2017 27-Jul-2017 Change Change % Previous Week
Open 19,945 19,980 35 0.2% 19,985
High 20,040 20,095 55 0.3% 20,075
Low 19,945 19,970 25 0.1% 19,910
Close 19,945 19,970 25 0.1% 19,930
Range 95 125 30 31.6% 165
ATR 104 107 3 3.2% 0
Volume 0 2 2 0
Daily Pivots for day following 27-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,387 20,303 20,039
R3 20,262 20,178 20,005
R2 20,137 20,137 19,993
R1 20,053 20,053 19,982 20,033
PP 20,012 20,012 20,012 20,001
S1 19,928 19,928 19,959 19,908
S2 19,887 19,887 19,947
S3 19,762 19,803 19,936
S4 19,637 19,678 19,901
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,467 20,363 20,021
R3 20,302 20,198 19,976
R2 20,137 20,137 19,960
R1 20,033 20,033 19,945 20,003
PP 19,972 19,972 19,972 19,956
S1 19,868 19,868 19,915 19,838
S2 19,807 19,807 19,900
S3 19,642 19,703 19,885
S4 19,477 19,538 19,839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,095 19,860 235 1.2% 75 0.4% 47% True False
10 20,095 19,860 235 1.2% 70 0.3% 47% True False
20 20,225 19,845 380 1.9% 92 0.5% 33% False False
40 20,235 19,750 485 2.4% 69 0.3% 45% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 20,626
2.618 20,422
1.618 20,297
1.000 20,220
0.618 20,172
HIGH 20,095
0.618 20,047
0.500 20,033
0.382 20,018
LOW 19,970
0.618 19,893
1.000 19,845
1.618 19,768
2.618 19,643
4.250 19,439
Fisher Pivots for day following 27-Jul-2017
Pivot 1 day 3 day
R1 20,033 20,020
PP 20,012 20,003
S1 19,991 19,987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.