NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 26-Jul-2017
Day Change Summary
Previous Current
25-Jul-2017 26-Jul-2017 Change Change % Previous Week
Open 20,005 19,945 -60 -0.3% 19,985
High 20,005 20,040 35 0.2% 20,075
Low 20,005 19,945 -60 -0.3% 19,910
Close 20,005 19,945 -60 -0.3% 19,930
Range 0 95 95 165
ATR 105 104 -1 -0.7% 0
Volume
Daily Pivots for day following 26-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,262 20,198 19,997
R3 20,167 20,103 19,971
R2 20,072 20,072 19,963
R1 20,008 20,008 19,954 19,993
PP 19,977 19,977 19,977 19,969
S1 19,913 19,913 19,936 19,898
S2 19,882 19,882 19,928
S3 19,787 19,818 19,919
S4 19,692 19,723 19,893
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,467 20,363 20,021
R3 20,302 20,198 19,976
R2 20,137 20,137 19,960
R1 20,033 20,033 19,945 20,003
PP 19,972 19,972 19,972 19,956
S1 19,868 19,868 19,915 19,838
S2 19,807 19,807 19,900
S3 19,642 19,703 19,885
S4 19,477 19,538 19,839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,075 19,860 215 1.1% 58 0.3% 40% False False
10 20,115 19,860 255 1.3% 64 0.3% 33% False False
20 20,225 19,845 380 1.9% 86 0.4% 26% False False
40 20,235 19,625 610 3.1% 66 0.3% 52% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,444
2.618 20,289
1.618 20,194
1.000 20,135
0.618 20,099
HIGH 20,040
0.618 20,004
0.500 19,993
0.382 19,981
LOW 19,945
0.618 19,886
1.000 19,850
1.618 19,791
2.618 19,696
4.250 19,541
Fisher Pivots for day following 26-Jul-2017
Pivot 1 day 3 day
R1 19,993 19,950
PP 19,977 19,948
S1 19,961 19,947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.