NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 24-Jul-2017
Day Change Summary
Previous Current
21-Jul-2017 24-Jul-2017 Change Change % Previous Week
Open 19,930 19,885 -45 -0.2% 19,985
High 20,045 19,900 -145 -0.7% 20,075
Low 19,930 19,860 -70 -0.4% 19,910
Close 19,930 19,900 -30 -0.2% 19,930
Range 115 40 -75 -65.2% 165
ATR 107 105 -3 -2.5% 0
Volume 0 1 1 0
Daily Pivots for day following 24-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,007 19,993 19,922
R3 19,967 19,953 19,911
R2 19,927 19,927 19,907
R1 19,913 19,913 19,904 19,920
PP 19,887 19,887 19,887 19,890
S1 19,873 19,873 19,896 19,880
S2 19,847 19,847 19,893
S3 19,807 19,833 19,889
S4 19,767 19,793 19,878
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,467 20,363 20,021
R3 20,302 20,198 19,976
R2 20,137 20,137 19,960
R1 20,033 20,033 19,945 20,003
PP 19,972 19,972 19,972 19,956
S1 19,868 19,868 19,915 19,838
S2 19,807 19,807 19,900
S3 19,642 19,703 19,885
S4 19,477 19,538 19,839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,075 19,860 215 1.1% 62 0.3% 19% False True
10 20,125 19,860 265 1.3% 64 0.3% 15% False True
20 20,225 19,845 380 1.9% 89 0.4% 14% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,070
2.618 20,005
1.618 19,965
1.000 19,940
0.618 19,925
HIGH 19,900
0.618 19,885
0.500 19,880
0.382 19,875
LOW 19,860
0.618 19,835
1.000 19,820
1.618 19,795
2.618 19,755
4.250 19,690
Fisher Pivots for day following 24-Jul-2017
Pivot 1 day 3 day
R1 19,893 19,968
PP 19,887 19,945
S1 19,880 19,923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.