NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 19-Jul-2017
Day Change Summary
Previous Current
18-Jul-2017 19-Jul-2017 Change Change % Previous Week
Open 19,925 19,960 35 0.2% 20,010
High 20,015 19,970 -45 -0.2% 20,125
Low 19,910 19,960 50 0.3% 19,990
Close 19,925 19,960 35 0.2% 19,990
Range 105 10 -95 -90.5% 135
ATR 111 106 -5 -4.2% 0
Volume
Daily Pivots for day following 19-Jul-2017
Classic Woodie Camarilla DeMark
R4 19,993 19,987 19,966
R3 19,983 19,977 19,963
R2 19,973 19,973 19,962
R1 19,967 19,967 19,961 19,965
PP 19,963 19,963 19,963 19,963
S1 19,957 19,957 19,959 19,955
S2 19,953 19,953 19,958
S3 19,943 19,947 19,957
S4 19,933 19,937 19,955
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,440 20,350 20,064
R3 20,305 20,215 20,027
R2 20,170 20,170 20,015
R1 20,080 20,080 20,003 20,058
PP 20,035 20,035 20,035 20,024
S1 19,945 19,945 19,978 19,923
S2 19,900 19,900 19,965
S3 19,765 19,810 19,953
S4 19,630 19,675 19,916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,115 19,910 205 1.0% 69 0.3% 24% False False
10 20,125 19,845 280 1.4% 81 0.4% 41% False False
20 20,225 19,845 380 1.9% 83 0.4% 30% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 20,013
2.618 19,996
1.618 19,986
1.000 19,980
0.618 19,976
HIGH 19,970
0.618 19,966
0.500 19,965
0.382 19,964
LOW 19,960
0.618 19,954
1.000 19,950
1.618 19,944
2.618 19,934
4.250 19,918
Fisher Pivots for day following 19-Jul-2017
Pivot 1 day 3 day
R1 19,965 19,980
PP 19,963 19,973
S1 19,962 19,967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.