NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 18-Jul-2017
Day Change Summary
Previous Current
17-Jul-2017 18-Jul-2017 Change Change % Previous Week
Open 19,985 19,925 -60 -0.3% 20,010
High 20,050 20,015 -35 -0.2% 20,125
Low 19,980 19,910 -70 -0.4% 19,990
Close 19,985 19,925 -60 -0.3% 19,990
Range 70 105 35 50.0% 135
ATR 111 111 0 -0.4% 0
Volume
Daily Pivots for day following 18-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,265 20,200 19,983
R3 20,160 20,095 19,954
R2 20,055 20,055 19,944
R1 19,990 19,990 19,935 19,978
PP 19,950 19,950 19,950 19,944
S1 19,885 19,885 19,916 19,873
S2 19,845 19,845 19,906
S3 19,740 19,780 19,896
S4 19,635 19,675 19,867
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,440 20,350 20,064
R3 20,305 20,215 20,027
R2 20,170 20,170 20,015
R1 20,080 20,080 20,003 20,058
PP 20,035 20,035 20,035 20,024
S1 19,945 19,945 19,978 19,923
S2 19,900 19,900 19,965
S3 19,765 19,810 19,953
S4 19,630 19,675 19,916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,115 19,910 205 1.0% 76 0.4% 7% False True
10 20,140 19,845 295 1.5% 105 0.5% 27% False False
20 20,235 19,845 390 2.0% 88 0.4% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 20,461
2.618 20,290
1.618 20,185
1.000 20,120
0.618 20,080
HIGH 20,015
0.618 19,975
0.500 19,963
0.382 19,950
LOW 19,910
0.618 19,845
1.000 19,805
1.618 19,740
2.618 19,635
4.250 19,464
Fisher Pivots for day following 18-Jul-2017
Pivot 1 day 3 day
R1 19,963 19,998
PP 19,950 19,973
S1 19,938 19,949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.