NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 13-Jul-2017
Day Change Summary
Previous Current
12-Jul-2017 13-Jul-2017 Change Change % Previous Week
Open 20,090 20,065 -25 -0.1% 20,105
High 20,090 20,115 25 0.1% 20,140
Low 20,045 20,050 5 0.0% 19,845
Close 20,090 20,065 -25 -0.1% 19,985
Range 45 65 20 44.4% 295
ATR 120 116 -4 -3.3% 0
Volume
Daily Pivots for day following 13-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,272 20,233 20,101
R3 20,207 20,168 20,083
R2 20,142 20,142 20,077
R1 20,103 20,103 20,071 20,098
PP 20,077 20,077 20,077 20,074
S1 20,038 20,038 20,059 20,033
S2 20,012 20,012 20,053
S3 19,947 19,973 20,047
S4 19,882 19,908 20,029
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,875 20,725 20,147
R3 20,580 20,430 20,066
R2 20,285 20,285 20,039
R1 20,135 20,135 20,012 20,063
PP 19,990 19,990 19,990 19,954
S1 19,840 19,840 19,958 19,768
S2 19,695 19,695 19,931
S3 19,400 19,545 19,904
S4 19,105 19,250 19,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,125 19,845 280 1.4% 71 0.4% 79% False False
10 20,225 19,845 380 1.9% 114 0.6% 58% False False
20 20,235 19,750 485 2.4% 84 0.4% 65% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,391
2.618 20,285
1.618 20,220
1.000 20,180
0.618 20,155
HIGH 20,115
0.618 20,090
0.500 20,083
0.382 20,075
LOW 20,050
0.618 20,010
1.000 19,985
1.618 19,945
2.618 19,880
4.250 19,774
Fisher Pivots for day following 13-Jul-2017
Pivot 1 day 3 day
R1 20,083 20,085
PP 20,077 20,078
S1 20,071 20,072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.