NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 06-Jul-2017
Day Change Summary
Previous Current
05-Jul-2017 06-Jul-2017 Change Change % Previous Week
Open 20,020 19,855 -165 -0.8% 20,150
High 20,140 20,030 -110 -0.5% 20,225
Low 19,890 19,855 -35 -0.2% 19,890
Close 20,025 19,855 -170 -0.8% 20,030
Range 250 175 -75 -30.0% 335
ATR 126 129 4 2.8% 0
Volume 1 0 -1 -100.0% 3
Daily Pivots for day following 06-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,438 20,322 19,951
R3 20,263 20,147 19,903
R2 20,088 20,088 19,887
R1 19,972 19,972 19,871 19,943
PP 19,913 19,913 19,913 19,899
S1 19,797 19,797 19,839 19,768
S2 19,738 19,738 19,823
S3 19,563 19,622 19,807
S4 19,388 19,447 19,759
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,053 20,877 20,214
R3 20,718 20,542 20,122
R2 20,383 20,383 20,092
R1 20,207 20,207 20,061 20,128
PP 20,048 20,048 20,048 20,009
S1 19,872 19,872 19,999 19,793
S2 19,713 19,713 19,969
S3 19,378 19,537 19,938
S4 19,043 19,202 19,846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,225 19,855 370 1.9% 157 0.8% 0% False True
10 20,225 19,855 370 1.9% 103 0.5% 0% False True
20 20,235 19,750 485 2.4% 85 0.4% 22% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,774
2.618 20,488
1.618 20,313
1.000 20,205
0.618 20,138
HIGH 20,030
0.618 19,963
0.500 19,943
0.382 19,922
LOW 19,855
0.618 19,747
1.000 19,680
1.618 19,572
2.618 19,397
4.250 19,111
Fisher Pivots for day following 06-Jul-2017
Pivot 1 day 3 day
R1 19,943 19,998
PP 19,913 19,950
S1 19,884 19,903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.