NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 05-Jul-2017
Day Change Summary
Previous Current
03-Jul-2017 05-Jul-2017 Change Change % Previous Week
Open 20,105 20,020 -85 -0.4% 20,150
High 20,125 20,140 15 0.1% 20,225
Low 20,105 19,890 -215 -1.1% 19,890
Close 20,105 20,025 -80 -0.4% 20,030
Range 20 250 230 1,150.0% 335
ATR 116 126 10 8.2% 0
Volume 0 1 1 3
Daily Pivots for day following 05-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,768 20,647 20,163
R3 20,518 20,397 20,094
R2 20,268 20,268 20,071
R1 20,147 20,147 20,048 20,208
PP 20,018 20,018 20,018 20,049
S1 19,897 19,897 20,002 19,958
S2 19,768 19,768 19,979
S3 19,518 19,647 19,956
S4 19,268 19,397 19,888
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,053 20,877 20,214
R3 20,718 20,542 20,122
R2 20,383 20,383 20,092
R1 20,207 20,207 20,061 20,128
PP 20,048 20,048 20,048 20,009
S1 19,872 19,872 19,999 19,793
S2 19,713 19,713 19,969
S3 19,378 19,537 19,938
S4 19,043 19,202 19,846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,225 19,890 335 1.7% 122 0.6% 40% False True
10 20,225 19,890 335 1.7% 86 0.4% 40% False True
20 20,235 19,750 485 2.4% 76 0.4% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,203
2.618 20,795
1.618 20,545
1.000 20,390
0.618 20,295
HIGH 20,140
0.618 20,045
0.500 20,015
0.382 19,986
LOW 19,890
0.618 19,736
1.000 19,640
1.618 19,486
2.618 19,236
4.250 18,828
Fisher Pivots for day following 05-Jul-2017
Pivot 1 day 3 day
R1 20,022 20,022
PP 20,018 20,018
S1 20,015 20,015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.