NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 30-Jun-2017
Day Change Summary
Previous Current
29-Jun-2017 30-Jun-2017 Change Change % Previous Week
Open 19,915 20,030 115 0.6% 20,150
High 20,225 20,035 -190 -0.9% 20,225
Low 19,890 20,030 140 0.7% 19,890
Close 19,935 20,030 95 0.5% 20,030
Range 335 5 -330 -98.5% 335
ATR 119 118 -1 -1.2% 0
Volume 3 0 -3 -100.0% 3
Daily Pivots for day following 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,047 20,043 20,033
R3 20,042 20,038 20,032
R2 20,037 20,037 20,031
R1 20,033 20,033 20,031 20,033
PP 20,032 20,032 20,032 20,031
S1 20,028 20,028 20,030 20,028
S2 20,027 20,027 20,029
S3 20,022 20,023 20,029
S4 20,017 20,018 20,027
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,053 20,877 20,214
R3 20,718 20,542 20,122
R2 20,383 20,383 20,092
R1 20,207 20,207 20,061 20,128
PP 20,048 20,048 20,048 20,009
S1 19,872 19,872 19,999 19,793
S2 19,713 19,713 19,969
S3 19,378 19,537 19,938
S4 19,043 19,202 19,846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,225 19,890 335 1.7% 102 0.5% 42% False False
10 20,235 19,890 345 1.7% 69 0.3% 41% False False
20 20,235 19,750 485 2.4% 63 0.3% 58% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,056
2.618 20,048
1.618 20,043
1.000 20,040
0.618 20,038
HIGH 20,035
0.618 20,033
0.500 20,033
0.382 20,032
LOW 20,030
0.618 20,027
1.000 20,025
1.618 20,022
2.618 20,017
4.250 20,009
Fisher Pivots for day following 30-Jun-2017
Pivot 1 day 3 day
R1 20,033 20,058
PP 20,032 20,048
S1 20,031 20,039

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols