NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 27-Jun-2017
Day Change Summary
Previous Current
26-Jun-2017 27-Jun-2017 Change Change % Previous Week
Open 20,150 20,105 -45 -0.2% 20,090
High 20,150 20,165 15 0.1% 20,235
Low 20,040 20,105 65 0.3% 20,055
Close 20,150 20,105 -45 -0.2% 20,055
Range 110 60 -50 -45.5% 180
ATR 109 106 -4 -3.2% 0
Volume
Daily Pivots for day following 27-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,305 20,265 20,138
R3 20,245 20,205 20,122
R2 20,185 20,185 20,116
R1 20,145 20,145 20,111 20,135
PP 20,125 20,125 20,125 20,120
S1 20,085 20,085 20,100 20,075
S2 20,065 20,065 20,094
S3 20,005 20,025 20,089
S4 19,945 19,965 20,072
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,655 20,535 20,154
R3 20,475 20,355 20,105
R2 20,295 20,295 20,088
R1 20,175 20,175 20,072 20,145
PP 20,115 20,115 20,115 20,100
S1 19,995 19,995 20,039 19,965
S2 19,935 19,935 20,022
S3 19,755 19,815 20,006
S4 19,575 19,635 19,956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,165 20,040 125 0.6% 49 0.2% 52% True False
10 20,235 19,750 485 2.4% 69 0.3% 73% False False
20 20,235 19,625 610 3.0% 46 0.2% 79% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,420
2.618 20,322
1.618 20,262
1.000 20,225
0.618 20,202
HIGH 20,165
0.618 20,142
0.500 20,135
0.382 20,128
LOW 20,105
0.618 20,068
1.000 20,045
1.618 20,008
2.618 19,948
4.250 19,850
Fisher Pivots for day following 27-Jun-2017
Pivot 1 day 3 day
R1 20,135 20,104
PP 20,125 20,103
S1 20,115 20,103

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols