NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 26-Jun-2017
Day Change Summary
Previous Current
23-Jun-2017 26-Jun-2017 Change Change % Previous Week
Open 20,055 20,150 95 0.5% 20,090
High 20,080 20,150 70 0.3% 20,235
Low 20,055 20,040 -15 -0.1% 20,055
Close 20,055 20,150 95 0.5% 20,055
Range 25 110 85 340.0% 180
ATR 109 109 0 0.1% 0
Volume
Daily Pivots for day following 26-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,443 20,407 20,211
R3 20,333 20,297 20,180
R2 20,223 20,223 20,170
R1 20,187 20,187 20,160 20,205
PP 20,113 20,113 20,113 20,123
S1 20,077 20,077 20,140 20,095
S2 20,003 20,003 20,130
S3 19,893 19,967 20,120
S4 19,783 19,857 20,090
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,655 20,535 20,154
R3 20,475 20,355 20,105
R2 20,295 20,295 20,088
R1 20,175 20,175 20,072 20,145
PP 20,115 20,115 20,115 20,100
S1 19,995 19,995 20,039 19,965
S2 19,935 19,935 20,022
S3 19,755 19,815 20,006
S4 19,575 19,635 19,956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,235 20,040 195 1.0% 58 0.3% 56% False True
10 20,235 19,750 485 2.4% 72 0.4% 82% False False
20 20,235 19,570 665 3.3% 43 0.2% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 20,618
2.618 20,438
1.618 20,328
1.000 20,260
0.618 20,218
HIGH 20,150
0.618 20,108
0.500 20,095
0.382 20,082
LOW 20,040
0.618 19,972
1.000 19,930
1.618 19,862
2.618 19,752
4.250 19,573
Fisher Pivots for day following 26-Jun-2017
Pivot 1 day 3 day
R1 20,132 20,132
PP 20,113 20,113
S1 20,095 20,095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.