NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 20-Jun-2017
Day Change Summary
Previous Current
19-Jun-2017 20-Jun-2017 Change Change % Previous Week
Open 20,090 20,130 40 0.2% 19,775
High 20,090 20,235 145 0.7% 19,970
Low 20,090 20,130 40 0.2% 19,750
Close 20,090 20,130 40 0.2% 19,900
Range 0 105 105 220
ATR 123 125 2 1.3% 0
Volume
Daily Pivots for day following 20-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,480 20,410 20,188
R3 20,375 20,305 20,159
R2 20,270 20,270 20,149
R1 20,200 20,200 20,140 20,183
PP 20,165 20,165 20,165 20,156
S1 20,095 20,095 20,121 20,078
S2 20,060 20,060 20,111
S3 19,955 19,990 20,101
S4 19,850 19,885 20,072
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,533 20,437 20,021
R3 20,313 20,217 19,961
R2 20,093 20,093 19,940
R1 19,997 19,997 19,920 20,045
PP 19,873 19,873 19,873 19,898
S1 19,777 19,777 19,880 19,825
S2 19,653 19,653 19,860
S3 19,433 19,557 19,840
S4 19,213 19,337 19,779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,235 19,750 485 2.4% 89 0.4% 78% True False 1
10 20,235 19,750 485 2.4% 67 0.3% 78% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,681
2.618 20,510
1.618 20,405
1.000 20,340
0.618 20,300
HIGH 20,235
0.618 20,195
0.500 20,183
0.382 20,170
LOW 20,130
0.618 20,065
1.000 20,025
1.618 19,960
2.618 19,855
4.250 19,684
Fisher Pivots for day following 20-Jun-2017
Pivot 1 day 3 day
R1 20,183 20,109
PP 20,165 20,088
S1 20,148 20,068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.