NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 16-Jun-2017
Day Change Summary
Previous Current
15-Jun-2017 16-Jun-2017 Change Change % Previous Week
Open 19,845 19,920 75 0.4% 19,775
High 19,895 19,935 40 0.2% 19,970
Low 19,750 19,900 150 0.8% 19,750
Close 19,845 19,900 55 0.3% 19,900
Range 145 35 -110 -75.9% 220
ATR 120 118 -2 -1.8% 0
Volume 0 6 6 6
Daily Pivots for day following 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,017 19,993 19,919
R3 19,982 19,958 19,910
R2 19,947 19,947 19,907
R1 19,923 19,923 19,903 19,918
PP 19,912 19,912 19,912 19,909
S1 19,888 19,888 19,897 19,883
S2 19,877 19,877 19,894
S3 19,842 19,853 19,891
S4 19,807 19,818 19,881
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,533 20,437 20,021
R3 20,313 20,217 19,961
R2 20,093 20,093 19,940
R1 19,997 19,997 19,920 20,045
PP 19,873 19,873 19,873 19,898
S1 19,777 19,777 19,880 19,825
S2 19,653 19,653 19,860
S3 19,433 19,557 19,840
S4 19,213 19,337 19,779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,970 19,750 220 1.1% 85 0.4% 68% False False 1
10 20,095 19,750 345 1.7% 56 0.3% 43% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,084
2.618 20,027
1.618 19,992
1.000 19,970
0.618 19,957
HIGH 19,935
0.618 19,922
0.500 19,918
0.382 19,913
LOW 19,900
0.618 19,878
1.000 19,865
1.618 19,843
2.618 19,808
4.250 19,751
Fisher Pivots for day following 16-Jun-2017
Pivot 1 day 3 day
R1 19,918 19,881
PP 19,912 19,862
S1 19,906 19,843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.