NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 15-Jun-2017
Day Change Summary
Previous Current
14-Jun-2017 15-Jun-2017 Change Change % Previous Week
Open 19,825 19,845 20 0.1% 20,095
High 19,935 19,895 -40 -0.2% 20,095
Low 19,775 19,750 -25 -0.1% 19,885
Close 19,825 19,845 20 0.1% 19,885
Range 160 145 -15 -9.4% 210
ATR 0 120 120 0
Volume
Daily Pivots for day following 15-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,265 20,200 19,925
R3 20,120 20,055 19,885
R2 19,975 19,975 19,872
R1 19,910 19,910 19,858 19,918
PP 19,830 19,830 19,830 19,834
S1 19,765 19,765 19,832 19,773
S2 19,685 19,685 19,819
S3 19,540 19,620 19,805
S4 19,395 19,475 19,765
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,585 20,445 20,001
R3 20,375 20,235 19,943
R2 20,165 20,165 19,924
R1 20,025 20,025 19,904 19,990
PP 19,955 19,955 19,955 19,938
S1 19,815 19,815 19,866 19,780
S2 19,745 19,745 19,847
S3 19,535 19,605 19,827
S4 19,325 19,395 19,770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,020 19,750 270 1.4% 105 0.5% 35% False True
10 20,105 19,750 355 1.8% 53 0.3% 27% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,511
2.618 20,275
1.618 20,130
1.000 20,040
0.618 19,985
HIGH 19,895
0.618 19,840
0.500 19,823
0.382 19,806
LOW 19,750
0.618 19,661
1.000 19,605
1.618 19,516
2.618 19,371
4.250 19,134
Fisher Pivots for day following 15-Jun-2017
Pivot 1 day 3 day
R1 19,838 19,860
PP 19,830 19,855
S1 19,823 19,850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.