NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 14-Jun-2017
Day Change Summary
Previous Current
13-Jun-2017 14-Jun-2017 Change Change % Previous Week
Open 19,885 19,825 -60 -0.3% 20,095
High 19,970 19,935 -35 -0.2% 20,095
Low 19,885 19,775 -110 -0.6% 19,885
Close 19,885 19,825 -60 -0.3% 19,885
Range 85 160 75 88.2% 210
ATR
Volume
Daily Pivots for day following 14-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,325 20,235 19,913
R3 20,165 20,075 19,869
R2 20,005 20,005 19,854
R1 19,915 19,915 19,840 19,905
PP 19,845 19,845 19,845 19,840
S1 19,755 19,755 19,810 19,745
S2 19,685 19,685 19,796
S3 19,525 19,595 19,781
S4 19,365 19,435 19,737
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,585 20,445 20,001
R3 20,375 20,235 19,943
R2 20,165 20,165 19,924
R1 20,025 20,025 19,904 19,990
PP 19,955 19,955 19,955 19,938
S1 19,815 19,815 19,866 19,780
S2 19,745 19,745 19,847
S3 19,535 19,605 19,827
S4 19,325 19,395 19,770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,020 19,775 245 1.2% 76 0.4% 20% False True
10 20,105 19,775 330 1.7% 38 0.2% 15% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 20,615
2.618 20,354
1.618 20,194
1.000 20,095
0.618 20,034
HIGH 19,935
0.618 19,874
0.500 19,855
0.382 19,836
LOW 19,775
0.618 19,676
1.000 19,615
1.618 19,516
2.618 19,356
4.250 19,095
Fisher Pivots for day following 14-Jun-2017
Pivot 1 day 3 day
R1 19,855 19,873
PP 19,845 19,857
S1 19,835 19,841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.