ASX SPI 200 Index Future December 2008


Trading Metrics calculated at close of trading on 17-Dec-2008
Day Change Summary
Previous Current
16-Dec-2008 17-Dec-2008 Change Change % Previous Week
Open 3,583.0 3,601.0 18.0 0.5% 3,565.0
High 3,600.0 3,652.0 52.0 1.4% 3,694.0
Low 3,509.0 3,522.0 13.0 0.4% 3,476.0
Close 3,553.0 3,579.0 26.0 0.7% 3,536.0
Range 91.0 130.0 39.0 42.9% 218.0
ATR 144.0 143.0 -1.0 -0.7% 0.0
Volume 148,097 128,040 -20,057 -13.5% 160,780
Daily Pivots for day following 17-Dec-2008
Classic Woodie Camarilla DeMark
R4 3,974.3 3,906.7 3,650.5
R3 3,844.3 3,776.7 3,614.8
R2 3,714.3 3,714.3 3,602.8
R1 3,646.7 3,646.7 3,590.9 3,615.5
PP 3,584.3 3,584.3 3,584.3 3,568.8
S1 3,516.7 3,516.7 3,567.1 3,485.5
S2 3,454.3 3,454.3 3,555.2
S3 3,324.3 3,386.7 3,543.3
S4 3,194.3 3,256.7 3,507.5
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 4,222.7 4,097.3 3,655.9
R3 4,004.7 3,879.3 3,596.0
R2 3,786.7 3,786.7 3,576.0
R1 3,661.3 3,661.3 3,556.0 3,615.0
PP 3,568.7 3,568.7 3,568.7 3,545.5
S1 3,443.3 3,443.3 3,516.0 3,397.0
S2 3,350.7 3,350.7 3,496.0
S3 3,132.7 3,225.3 3,476.1
S4 2,914.7 3,007.3 3,416.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,683.0 3,476.0 207.0 5.8% 110.8 3.1% 50% False False 81,597
10 3,694.0 3,472.0 222.0 6.2% 116.9 3.3% 48% False False 55,880
20 3,763.0 3,234.0 529.0 14.8% 121.9 3.4% 65% False False 45,117
40 4,381.0 3,234.0 1,147.0 32.0% 125.0 3.5% 30% False False 39,498
60 5,049.0 3,234.0 1,815.0 50.7% 135.4 3.8% 19% False False 39,049
80 5,226.0 3,234.0 1,992.0 55.7% 123.9 3.5% 17% False False 34,972
100 5,226.0 3,234.0 1,992.0 55.7% 106.2 3.0% 17% False False 28,002
120 5,226.0 3,234.0 1,992.0 55.7% 95.5 2.7% 17% False False 23,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 22.7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,204.5
2.618 3,992.3
1.618 3,862.3
1.000 3,782.0
0.618 3,732.3
HIGH 3,652.0
0.618 3,602.3
0.500 3,587.0
0.382 3,571.7
LOW 3,522.0
0.618 3,441.7
1.000 3,392.0
1.618 3,311.7
2.618 3,181.7
4.250 2,969.5
Fisher Pivots for day following 17-Dec-2008
Pivot 1 day 3 day
R1 3,587.0 3,595.0
PP 3,584.3 3,589.7
S1 3,581.7 3,584.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.