ASX SPI 200 Index Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2008
Day Change Summary Previous Current 12-Dec-2008 15-Dec-2008 Change Change % Previous Week Open 3,538.0 3,598.0 60.0 1.7% 3,565.0 High 3,582.0 3,681.0 99.0 2.8% 3,694.0 Low 3,476.0 3,585.0 109.0 3.1% 3,476.0 Close 3,536.0 3,605.0 69.0 2.0% 3,536.0 Range 106.0 96.0 -10.0 -9.4% 218.0 ATR 147.9 147.7 -0.2 -0.1% 0.0 Volume 34,196 70,939 36,743 107.4% 160,780
Daily Pivots for day following 15-Dec-2008 Classic Woodie Camarilla DeMark R4 3,911.7 3,854.3 3,657.8 R3 3,815.7 3,758.3 3,631.4 R2 3,719.7 3,719.7 3,622.6 R1 3,662.3 3,662.3 3,613.8 3,691.0 PP 3,623.7 3,623.7 3,623.7 3,638.0 S1 3,566.3 3,566.3 3,596.2 3,595.0 S2 3,527.7 3,527.7 3,587.4 S3 3,431.7 3,470.3 3,578.6 S4 3,335.7 3,374.3 3,552.2	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 4,222.7 4,097.3 3,655.9 R3 4,004.7 3,879.3 3,596.0 R2 3,786.7 3,786.7 3,576.0 R1 3,661.3 3,661.3 3,556.0 3,615.0 PP 3,568.7 3,568.7 3,568.7 3,545.5 S1 3,443.3 3,443.3 3,516.0 3,397.0 S2 3,350.7 3,350.7 3,496.0 S3 3,132.7 3,225.3 3,476.1 S4 2,914.7 3,007.3 3,416.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,694.0 3,476.0 218.0 6.0% 119.2 3.3% 59% False False 39,532 10 3,694.0 3,472.0 222.0 6.2% 119.9 3.3% 60% False False 35,053 20 3,763.0 3,234.0 529.0 14.7% 127.0 3.5% 70% False False 34,924 40 4,381.0 3,234.0 1,147.0 31.8% 126.1 3.5% 32% False False 34,196 60 5,058.0 3,234.0 1,824.0 50.6% 134.6 3.7% 20% False False 35,514 80 5,226.0 3,234.0 1,992.0 55.3% 122.8 3.4% 19% False False 31,529 100 5,226.0 3,234.0 1,992.0 55.3% 104.8 2.9% 19% False False 25,243 120 5,289.0 3,234.0 2,055.0 57.0% 94.7 2.6% 18% False False 21,054
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 18.7 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 4,089.0 2.618 3,932.3 1.618 3,836.3 1.000 3,777.0 0.618 3,740.3 HIGH 3,681.0 0.618 3,644.3 0.500 3,633.0 0.382 3,621.7 LOW 3,585.0 0.618 3,525.7 1.000 3,489.0 1.618 3,429.7 2.618 3,333.7 4.250 3,177.0
Fisher Pivots for day following 15-Dec-2008 Pivot 1 day 3 day R1 3,633.0 3,596.5 PP 3,623.7 3,588.0 S1 3,614.3 3,579.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.