ASX SPI 200 Index Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2008
Day Change Summary Previous Current 11-Dec-2008 12-Dec-2008 Change Change % Previous Week Open 3,674.0 3,538.0 -136.0 -3.7% 3,565.0 High 3,683.0 3,582.0 -101.0 -2.7% 3,694.0 Low 3,552.0 3,476.0 -76.0 -2.1% 3,476.0 Close 3,586.0 3,536.0 -50.0 -1.4% 3,536.0 Range 131.0 106.0 -25.0 -19.1% 218.0 ATR 150.8 147.9 -2.9 -1.9% 0.0 Volume 26,717 34,196 7,479 28.0% 160,780
Daily Pivots for day following 12-Dec-2008 Classic Woodie Camarilla DeMark R4 3,849.3 3,798.7 3,594.3 R3 3,743.3 3,692.7 3,565.2 R2 3,637.3 3,637.3 3,555.4 R1 3,586.7 3,586.7 3,545.7 3,559.0 PP 3,531.3 3,531.3 3,531.3 3,517.5 S1 3,480.7 3,480.7 3,526.3 3,453.0 S2 3,425.3 3,425.3 3,516.6 S3 3,319.3 3,374.7 3,506.9 S4 3,213.3 3,268.7 3,477.7	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 4,222.7 4,097.3 3,655.9 R3 4,004.7 3,879.3 3,596.0 R2 3,786.7 3,786.7 3,576.0 R1 3,661.3 3,661.3 3,556.0 3,615.0 PP 3,568.7 3,568.7 3,568.7 3,545.5 S1 3,443.3 3,443.3 3,516.0 3,397.0 S2 3,350.7 3,350.7 3,496.0 S3 3,132.7 3,225.3 3,476.1 S4 2,914.7 3,007.3 3,416.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,694.0 3,476.0 218.0 6.2% 123.4 3.5% 28% False True 32,156 10 3,748.0 3,472.0 276.0 7.8% 119.7 3.4% 23% False False 30,325 20 3,763.0 3,234.0 529.0 15.0% 127.2 3.6% 57% False False 32,904 40 4,381.0 3,234.0 1,147.0 32.4% 128.0 3.6% 26% False False 33,447 60 5,097.0 3,234.0 1,863.0 52.7% 134.9 3.8% 16% False False 35,275 80 5,226.0 3,234.0 1,992.0 56.3% 121.6 3.4% 15% False False 30,642 100 5,226.0 3,234.0 1,992.0 56.3% 104.1 2.9% 15% False False 24,533 120 5,362.0 3,234.0 2,128.0 60.2% 94.7 2.7% 14% False False 20,464
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 18.2 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4,032.5 2.618 3,859.5 1.618 3,753.5 1.000 3,688.0 0.618 3,647.5 HIGH 3,582.0 0.618 3,541.5 0.500 3,529.0 0.382 3,516.5 LOW 3,476.0 0.618 3,410.5 1.000 3,370.0 1.618 3,304.5 2.618 3,198.5 4.250 3,025.5
Fisher Pivots for day following 12-Dec-2008 Pivot 1 day 3 day R1 3,533.7 3,579.5 PP 3,531.3 3,565.0 S1 3,529.0 3,550.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.