ASX SPI 200 Index Future December 2008


Trading Metrics calculated at close of trading on 10-Dec-2008
Day Change Summary
Previous Current
09-Dec-2008 10-Dec-2008 Change Change % Previous Week
Open 3,694.0 3,610.0 -84.0 -2.3% 3,740.0
High 3,694.0 3,675.0 -19.0 -0.5% 3,748.0
Low 3,553.0 3,553.0 0.0 0.0% 3,472.0
Close 3,614.0 3,621.0 7.0 0.2% 3,522.0
Range 141.0 122.0 -19.0 -13.5% 276.0
ATR 154.6 152.3 -2.3 -1.5% 0.0
Volume 36,471 29,341 -7,130 -19.5% 142,471
Daily Pivots for day following 10-Dec-2008
Classic Woodie Camarilla DeMark
R4 3,982.3 3,923.7 3,688.1
R3 3,860.3 3,801.7 3,654.6
R2 3,738.3 3,738.3 3,643.4
R1 3,679.7 3,679.7 3,632.2 3,709.0
PP 3,616.3 3,616.3 3,616.3 3,631.0
S1 3,557.7 3,557.7 3,609.8 3,587.0
S2 3,494.3 3,494.3 3,598.6
S3 3,372.3 3,435.7 3,587.5
S4 3,250.3 3,313.7 3,553.9
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 4,408.7 4,241.3 3,673.8
R3 4,132.7 3,965.3 3,597.9
R2 3,856.7 3,856.7 3,572.6
R1 3,689.3 3,689.3 3,547.3 3,635.0
PP 3,580.7 3,580.7 3,580.7 3,553.5
S1 3,413.3 3,413.3 3,496.7 3,359.0
S2 3,304.7 3,304.7 3,471.4
S3 3,028.7 3,137.3 3,446.1
S4 2,752.7 2,861.3 3,370.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,694.0 3,472.0 222.0 6.1% 123.0 3.4% 67% False False 30,163
10 3,763.0 3,472.0 291.0 8.0% 121.9 3.4% 51% False False 30,056
20 3,930.0 3,234.0 696.0 19.2% 128.5 3.5% 56% False False 33,197
40 4,381.0 3,234.0 1,147.0 31.7% 130.6 3.6% 34% False False 34,112
60 5,097.0 3,234.0 1,863.0 51.4% 134.7 3.7% 21% False False 35,815
80 5,226.0 3,234.0 1,992.0 55.0% 118.7 3.3% 19% False False 29,886
100 5,226.0 3,234.0 1,992.0 55.0% 102.6 2.8% 19% False False 23,925
120 5,370.0 3,234.0 2,136.0 59.0% 93.7 2.6% 18% False False 19,960
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,193.5
2.618 3,994.4
1.618 3,872.4
1.000 3,797.0
0.618 3,750.4
HIGH 3,675.0
0.618 3,628.4
0.500 3,614.0
0.382 3,599.6
LOW 3,553.0
0.618 3,477.6
1.000 3,431.0
1.618 3,355.6
2.618 3,233.6
4.250 3,034.5
Fisher Pivots for day following 10-Dec-2008
Pivot 1 day 3 day
R1 3,618.7 3,621.5
PP 3,616.3 3,621.3
S1 3,614.0 3,621.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.