ASX SPI 200 Index Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2008
Day Change Summary Previous Current 08-Dec-2008 09-Dec-2008 Change Change % Previous Week Open 3,565.0 3,694.0 129.0 3.6% 3,740.0 High 3,666.0 3,694.0 28.0 0.8% 3,748.0 Low 3,549.0 3,553.0 4.0 0.1% 3,472.0 Close 3,642.0 3,614.0 -28.0 -0.8% 3,522.0 Range 117.0 141.0 24.0 20.5% 276.0 ATR 155.7 154.6 -1.0 -0.7% 0.0 Volume 34,055 36,471 2,416 7.1% 142,471
Daily Pivots for day following 09-Dec-2008 Classic Woodie Camarilla DeMark R4 4,043.3 3,969.7 3,691.6 R3 3,902.3 3,828.7 3,652.8 R2 3,761.3 3,761.3 3,639.9 R1 3,687.7 3,687.7 3,626.9 3,654.0 PP 3,620.3 3,620.3 3,620.3 3,603.5 S1 3,546.7 3,546.7 3,601.1 3,513.0 S2 3,479.3 3,479.3 3,588.2 S3 3,338.3 3,405.7 3,575.2 S4 3,197.3 3,264.7 3,536.5	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 4,408.7 4,241.3 3,673.8 R3 4,132.7 3,965.3 3,597.9 R2 3,856.7 3,856.7 3,572.6 R1 3,689.3 3,689.3 3,547.3 3,635.0 PP 3,580.7 3,580.7 3,580.7 3,553.5 S1 3,413.3 3,413.3 3,496.7 3,359.0 S2 3,304.7 3,304.7 3,471.4 S3 3,028.7 3,137.3 3,446.1 S4 2,752.7 2,861.3 3,370.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,694.0 3,472.0 222.0 6.1% 126.0 3.5% 64% True False 30,735 10 3,763.0 3,472.0 291.0 8.1% 122.6 3.4% 49% False False 29,934 20 3,994.0 3,234.0 760.0 21.0% 127.2 3.5% 50% False False 32,979 40 4,390.0 3,234.0 1,156.0 32.0% 130.0 3.6% 33% False False 34,436 60 5,097.0 3,234.0 1,863.0 51.5% 135.0 3.7% 20% False False 36,221 80 5,226.0 3,234.0 1,992.0 55.1% 117.4 3.2% 19% False False 29,520 100 5,226.0 3,234.0 1,992.0 55.1% 101.3 2.8% 19% False False 23,632 120 5,370.0 3,234.0 2,136.0 59.1% 92.7 2.6% 18% False False 19,716
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.9 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 4,293.3 2.618 4,063.1 1.618 3,922.1 1.000 3,835.0 0.618 3,781.1 HIGH 3,694.0 0.618 3,640.1 0.500 3,623.5 0.382 3,606.9 LOW 3,553.0 0.618 3,465.9 1.000 3,412.0 1.618 3,324.9 2.618 3,183.9 4.250 2,953.8
Fisher Pivots for day following 09-Dec-2008 Pivot 1 day 3 day R1 3,623.5 3,603.7 PP 3,620.3 3,593.3 S1 3,617.2 3,583.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.