ASX SPI 200 Index Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2008
Day Change Summary Previous Current 03-Dec-2008 04-Dec-2008 Change Change % Previous Week Open 3,615.0 3,655.0 40.0 1.1% 3,472.0 High 3,636.0 3,655.0 19.0 0.5% 3,763.0 Low 3,499.0 3,519.0 20.0 0.6% 3,373.0 Close 3,555.0 3,540.0 -15.0 -0.4% 3,729.0 Range 137.0 136.0 -1.0 -0.7% 390.0 ATR 163.0 161.0 -1.9 -1.2% 0.0 Volume 32,200 25,362 -6,838 -21.2% 159,336
Daily Pivots for day following 04-Dec-2008 Classic Woodie Camarilla DeMark R4 3,979.3 3,895.7 3,614.8 R3 3,843.3 3,759.7 3,577.4 R2 3,707.3 3,707.3 3,564.9 R1 3,623.7 3,623.7 3,552.5 3,597.5 PP 3,571.3 3,571.3 3,571.3 3,558.3 S1 3,487.7 3,487.7 3,527.5 3,461.5 S2 3,435.3 3,435.3 3,515.1 S3 3,299.3 3,351.7 3,502.6 S4 3,163.3 3,215.7 3,465.2	Weekly Pivots for week ending 28-Nov-2008 Classic Woodie Camarilla DeMark R4 4,791.7 4,650.3 3,943.5 R3 4,401.7 4,260.3 3,836.3 R2 4,011.7 4,011.7 3,800.5 R1 3,870.3 3,870.3 3,764.8 3,941.0 PP 3,621.7 3,621.7 3,621.7 3,657.0 S1 3,480.3 3,480.3 3,693.3 3,551.0 S2 3,231.7 3,231.7 3,657.5 S3 2,841.7 3,090.3 3,621.8 S4 2,451.7 2,700.3 3,514.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,763.0 3,499.0 264.0 7.5% 123.4 3.5% 16% False False 29,536 10 3,763.0 3,234.0 529.0 14.9% 132.5 3.7% 58% False False 32,574 20 4,207.0 3,234.0 973.0 27.5% 127.9 3.6% 31% False False 33,455 40 4,500.0 3,234.0 1,266.0 35.8% 133.3 3.8% 24% False False 35,718 60 5,097.0 3,234.0 1,863.0 52.6% 133.9 3.8% 16% False False 37,609 80 5,226.0 3,234.0 1,992.0 56.3% 114.2 3.2% 15% False False 28,319 100 5,226.0 3,234.0 1,992.0 56.3% 99.0 2.8% 15% False False 22,672 120 5,399.0 3,234.0 2,165.0 61.2% 90.3 2.6% 14% False False 18,916
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook True Stretch 10.4 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,233.0 2.618 4,011.0 1.618 3,875.0 1.000 3,791.0 0.618 3,739.0 HIGH 3,655.0 0.618 3,603.0 0.500 3,587.0 0.382 3,571.0 LOW 3,519.0 0.618 3,435.0 1.000 3,383.0 1.618 3,299.0 2.618 3,163.0 4.250 2,941.0
Fisher Pivots for day following 04-Dec-2008 Pivot 1 day 3 day R1 3,587.0 3,577.0 PP 3,571.3 3,564.7 S1 3,555.7 3,552.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.