ASX SPI 200 Index Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2008
Day Change Summary Previous Current 02-Dec-2008 03-Dec-2008 Change Change % Previous Week Open 3,525.0 3,615.0 90.0 2.6% 3,472.0 High 3,632.0 3,636.0 4.0 0.1% 3,763.0 Low 3,518.0 3,499.0 -19.0 -0.5% 3,373.0 Close 3,571.0 3,555.0 -16.0 -0.4% 3,729.0 Range 114.0 137.0 23.0 20.2% 390.0 ATR 165.0 163.0 -2.0 -1.2% 0.0 Volume 35,668 32,200 -3,468 -9.7% 159,336
Daily Pivots for day following 03-Dec-2008 Classic Woodie Camarilla DeMark R4 3,974.3 3,901.7 3,630.4 R3 3,837.3 3,764.7 3,592.7 R2 3,700.3 3,700.3 3,580.1 R1 3,627.7 3,627.7 3,567.6 3,595.5 PP 3,563.3 3,563.3 3,563.3 3,547.3 S1 3,490.7 3,490.7 3,542.4 3,458.5 S2 3,426.3 3,426.3 3,529.9 S3 3,289.3 3,353.7 3,517.3 S4 3,152.3 3,216.7 3,479.7	Weekly Pivots for week ending 28-Nov-2008 Classic Woodie Camarilla DeMark R4 4,791.7 4,650.3 3,943.5 R3 4,401.7 4,260.3 3,836.3 R2 4,011.7 4,011.7 3,800.5 R1 3,870.3 3,870.3 3,764.8 3,941.0 PP 3,621.7 3,621.7 3,621.7 3,657.0 S1 3,480.3 3,480.3 3,693.3 3,551.0 S2 3,231.7 3,231.7 3,657.5 S3 2,841.7 3,090.3 3,621.8 S4 2,451.7 2,700.3 3,514.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,763.0 3,499.0 264.0 7.4% 120.8 3.4% 21% False True 29,949 10 3,763.0 3,234.0 529.0 14.9% 126.8 3.6% 61% False False 34,354 20 4,222.0 3,234.0 988.0 27.8% 124.3 3.5% 32% False False 33,739 40 4,500.0 3,234.0 1,266.0 35.6% 132.8 3.7% 25% False False 36,286 60 5,097.0 3,234.0 1,863.0 52.4% 133.3 3.7% 17% False False 37,252 80 5,226.0 3,234.0 1,992.0 56.0% 113.2 3.2% 16% False False 28,004 100 5,226.0 3,234.0 1,992.0 56.0% 97.8 2.8% 16% False False 22,418 120 5,468.0 3,234.0 2,234.0 62.8% 89.6 2.5% 14% False False 18,707
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 13.9 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4,218.3 2.618 3,994.7 1.618 3,857.7 1.000 3,773.0 0.618 3,720.7 HIGH 3,636.0 0.618 3,583.7 0.500 3,567.5 0.382 3,551.3 LOW 3,499.0 0.618 3,414.3 1.000 3,362.0 1.618 3,277.3 2.618 3,140.3 4.250 2,916.8
Fisher Pivots for day following 03-Dec-2008 Pivot 1 day 3 day R1 3,567.5 3,623.5 PP 3,563.3 3,600.7 S1 3,559.2 3,577.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.