ASX SPI 200 Index Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2008
Day Change Summary Previous Current 28-Nov-2008 01-Dec-2008 Change Change % Previous Week Open 3,632.0 3,740.0 108.0 3.0% 3,472.0 High 3,763.0 3,748.0 -15.0 -0.4% 3,763.0 Low 3,627.0 3,654.0 27.0 0.7% 3,373.0 Close 3,729.0 3,681.0 -48.0 -1.3% 3,729.0 Range 136.0 94.0 -42.0 -30.9% 390.0 ATR 170.6 165.1 -5.5 -3.2% 0.0 Volume 30,800 23,654 -7,146 -23.2% 159,336
Daily Pivots for day following 01-Dec-2008 Classic Woodie Camarilla DeMark R4 3,976.3 3,922.7 3,732.7 R3 3,882.3 3,828.7 3,706.9 R2 3,788.3 3,788.3 3,698.2 R1 3,734.7 3,734.7 3,689.6 3,714.5 PP 3,694.3 3,694.3 3,694.3 3,684.3 S1 3,640.7 3,640.7 3,672.4 3,620.5 S2 3,600.3 3,600.3 3,663.8 S3 3,506.3 3,546.7 3,655.2 S4 3,412.3 3,452.7 3,629.3	Weekly Pivots for week ending 28-Nov-2008 Classic Woodie Camarilla DeMark R4 4,791.7 4,650.3 3,943.5 R3 4,401.7 4,260.3 3,836.3 R2 4,011.7 4,011.7 3,800.5 R1 3,870.3 3,870.3 3,764.8 3,941.0 PP 3,621.7 3,621.7 3,621.7 3,657.0 S1 3,480.3 3,480.3 3,693.3 3,551.0 S2 3,231.7 3,231.7 3,657.5 S3 2,841.7 3,090.3 3,621.8 S4 2,451.7 2,700.3 3,514.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,763.0 3,532.0 231.0 6.3% 116.4 3.2% 65% False False 29,634 10 3,763.0 3,234.0 529.0 14.4% 134.1 3.6% 84% False False 34,795 20 4,381.0 3,234.0 1,147.0 31.2% 122.9 3.3% 39% False False 33,468 40 4,708.0 3,234.0 1,474.0 40.0% 137.8 3.7% 30% False False 36,832 60 5,113.0 3,234.0 1,879.0 51.0% 132.0 3.6% 24% False False 36,148 80 5,226.0 3,234.0 1,992.0 54.1% 110.7 3.0% 22% False False 27,160 100 5,226.0 3,234.0 1,992.0 54.1% 96.2 2.6% 22% False False 21,741 120 5,495.0 3,234.0 2,261.0 61.4% 87.5 2.4% 20% False False 18,142
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 20.3 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4,147.5 2.618 3,994.1 1.618 3,900.1 1.000 3,842.0 0.618 3,806.1 HIGH 3,748.0 0.618 3,712.1 0.500 3,701.0 0.382 3,689.9 LOW 3,654.0 0.618 3,595.9 1.000 3,560.0 1.618 3,501.9 2.618 3,407.9 4.250 3,254.5
Fisher Pivots for day following 01-Dec-2008 Pivot 1 day 3 day R1 3,701.0 3,675.7 PP 3,694.3 3,670.3 S1 3,687.7 3,665.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.