ASX SPI 200 Index Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2008
Day Change Summary Previous Current 21-Nov-2008 24-Nov-2008 Change Change % Previous Week Open 3,240.0 3,472.0 232.0 7.2% 3,695.0 High 3,484.0 3,479.0 -5.0 -0.1% 3,740.0 Low 3,234.0 3,373.0 139.0 4.3% 3,234.0 Close 3,431.0 3,457.0 26.0 0.8% 3,431.0 Range 250.0 106.0 -144.0 -57.6% 506.0 ATR 179.4 174.1 -5.2 -2.9% 0.0 Volume 49,526 34,817 -14,709 -29.7% 195,504
Daily Pivots for day following 24-Nov-2008 Classic Woodie Camarilla DeMark R4 3,754.3 3,711.7 3,515.3 R3 3,648.3 3,605.7 3,486.2 R2 3,542.3 3,542.3 3,476.4 R1 3,499.7 3,499.7 3,466.7 3,468.0 PP 3,436.3 3,436.3 3,436.3 3,420.5 S1 3,393.7 3,393.7 3,447.3 3,362.0 S2 3,330.3 3,330.3 3,437.6 S3 3,224.3 3,287.7 3,427.9 S4 3,118.3 3,181.7 3,398.7	Weekly Pivots for week ending 21-Nov-2008 Classic Woodie Camarilla DeMark R4 4,986.3 4,714.7 3,709.3 R3 4,480.3 4,208.7 3,570.2 R2 3,974.3 3,974.3 3,523.8 R1 3,702.7 3,702.7 3,477.4 3,585.5 PP 3,468.3 3,468.3 3,468.3 3,409.8 S1 3,196.7 3,196.7 3,384.6 3,079.5 S2 2,962.3 2,962.3 3,338.2 S3 2,456.3 2,690.7 3,291.9 S4 1,950.3 2,184.7 3,152.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,683.0 3,234.0 449.0 13.0% 151.8 4.4% 50% False False 39,956 10 4,050.0 3,234.0 816.0 23.6% 132.5 3.8% 27% False False 35,234 20 4,381.0 3,234.0 1,147.0 33.2% 129.7 3.8% 19% False False 35,039 40 4,885.0 3,234.0 1,651.0 47.8% 142.3 4.1% 14% False False 37,079 60 5,226.0 3,234.0 1,992.0 57.6% 130.3 3.8% 11% False False 33,703 80 5,226.0 3,234.0 1,992.0 57.6% 106.3 3.1% 11% False False 25,315 100 5,226.0 3,234.0 1,992.0 57.6% 93.4 2.7% 11% False False 20,269
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28.0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,929.5 2.618 3,756.5 1.618 3,650.5 1.000 3,585.0 0.618 3,544.5 HIGH 3,479.0 0.618 3,438.5 0.500 3,426.0 0.382 3,413.5 LOW 3,373.0 0.618 3,307.5 1.000 3,267.0 1.618 3,201.5 2.618 3,095.5 4.250 2,922.5
Fisher Pivots for day following 24-Nov-2008 Pivot 1 day 3 day R1 3,446.7 3,424.3 PP 3,436.3 3,391.7 S1 3,426.0 3,359.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.