ASX SPI 200 Index Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2008
Day Change Summary Previous Current 20-Nov-2008 21-Nov-2008 Change Change % Previous Week Open 3,405.0 3,240.0 -165.0 -4.8% 3,695.0 High 3,440.0 3,484.0 44.0 1.3% 3,740.0 Low 3,361.0 3,234.0 -127.0 -3.8% 3,234.0 Close 3,398.0 3,431.0 33.0 1.0% 3,431.0 Range 79.0 250.0 171.0 216.5% 506.0 ATR 174.0 179.4 5.4 3.1% 0.0 Volume 43,159 49,526 6,367 14.8% 195,504
Daily Pivots for day following 21-Nov-2008 Classic Woodie Camarilla DeMark R4 4,133.0 4,032.0 3,568.5 R3 3,883.0 3,782.0 3,499.8 R2 3,633.0 3,633.0 3,476.8 R1 3,532.0 3,532.0 3,453.9 3,582.5 PP 3,383.0 3,383.0 3,383.0 3,408.3 S1 3,282.0 3,282.0 3,408.1 3,332.5 S2 3,133.0 3,133.0 3,385.2 S3 2,883.0 3,032.0 3,362.3 S4 2,633.0 2,782.0 3,293.5	Weekly Pivots for week ending 21-Nov-2008 Classic Woodie Camarilla DeMark R4 4,986.3 4,714.7 3,709.3 R3 4,480.3 4,208.7 3,570.2 R2 3,974.3 3,974.3 3,523.8 R1 3,702.7 3,702.7 3,477.4 3,585.5 PP 3,468.3 3,468.3 3,468.3 3,409.8 S1 3,196.7 3,196.7 3,384.6 3,079.5 S2 2,962.3 2,962.3 3,338.2 S3 2,456.3 2,690.7 3,291.9 S4 1,950.3 2,184.7 3,152.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,740.0 3,234.0 506.0 14.7% 150.4 4.4% 39% False True 39,100 10 4,207.0 3,234.0 973.0 28.4% 133.4 3.9% 20% False True 35,657 20 4,381.0 3,234.0 1,147.0 33.4% 130.2 3.8% 17% False True 35,020 40 5,009.0 3,234.0 1,775.0 51.7% 144.3 4.2% 11% False True 36,960 60 5,226.0 3,234.0 1,992.0 58.1% 129.0 3.8% 10% False True 33,125 80 5,226.0 3,234.0 1,992.0 58.1% 105.3 3.1% 10% False True 24,880 100 5,226.0 3,234.0 1,992.0 58.1% 92.8 2.7% 10% False True 19,926
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31.3 Widest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 4,546.5 2.618 4,138.5 1.618 3,888.5 1.000 3,734.0 0.618 3,638.5 HIGH 3,484.0 0.618 3,388.5 0.500 3,359.0 0.382 3,329.5 LOW 3,234.0 0.618 3,079.5 1.000 2,984.0 1.618 2,829.5 2.618 2,579.5 4.250 2,171.5
Fisher Pivots for day following 21-Nov-2008 Pivot 1 day 3 day R1 3,407.0 3,428.8 PP 3,383.0 3,426.7 S1 3,359.0 3,424.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.