NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 25-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2017 |
25-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
2.971 |
2.991 |
0.020 |
0.7% |
2.960 |
| High |
3.004 |
2.999 |
-0.005 |
-0.2% |
3.026 |
| Low |
2.960 |
2.913 |
-0.047 |
-1.6% |
2.773 |
| Close |
2.974 |
2.919 |
-0.055 |
-1.8% |
2.915 |
| Range |
0.044 |
0.086 |
0.042 |
95.5% |
0.253 |
| ATR |
0.084 |
0.084 |
0.000 |
0.1% |
0.000 |
| Volume |
112,764 |
65,776 |
-46,988 |
-41.7% |
1,108,326 |
|
| Daily Pivots for day following 25-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.202 |
3.146 |
2.966 |
|
| R3 |
3.116 |
3.060 |
2.943 |
|
| R2 |
3.030 |
3.030 |
2.935 |
|
| R1 |
2.974 |
2.974 |
2.927 |
2.959 |
| PP |
2.944 |
2.944 |
2.944 |
2.936 |
| S1 |
2.888 |
2.888 |
2.911 |
2.873 |
| S2 |
2.858 |
2.858 |
2.903 |
|
| S3 |
2.772 |
2.802 |
2.895 |
|
| S4 |
2.686 |
2.716 |
2.872 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.664 |
3.542 |
3.054 |
|
| R3 |
3.411 |
3.289 |
2.985 |
|
| R2 |
3.158 |
3.158 |
2.961 |
|
| R1 |
3.036 |
3.036 |
2.938 |
2.971 |
| PP |
2.905 |
2.905 |
2.905 |
2.872 |
| S1 |
2.783 |
2.783 |
2.892 |
2.718 |
| S2 |
2.652 |
2.652 |
2.869 |
|
| S3 |
2.399 |
2.530 |
2.845 |
|
| S4 |
2.146 |
2.277 |
2.776 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.017 |
2.773 |
0.244 |
8.4% |
0.084 |
2.9% |
60% |
False |
False |
175,655 |
| 10 |
3.036 |
2.773 |
0.263 |
9.0% |
0.085 |
2.9% |
56% |
False |
False |
195,437 |
| 20 |
3.081 |
2.773 |
0.308 |
10.6% |
0.081 |
2.8% |
47% |
False |
False |
191,768 |
| 40 |
3.214 |
2.773 |
0.441 |
15.1% |
0.079 |
2.7% |
33% |
False |
False |
144,208 |
| 60 |
3.214 |
2.773 |
0.441 |
15.1% |
0.073 |
2.5% |
33% |
False |
False |
107,670 |
| 80 |
3.214 |
2.773 |
0.441 |
15.1% |
0.074 |
2.5% |
33% |
False |
False |
86,563 |
| 100 |
3.214 |
2.773 |
0.441 |
15.1% |
0.073 |
2.5% |
33% |
False |
False |
72,415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.365 |
|
2.618 |
3.224 |
|
1.618 |
3.138 |
|
1.000 |
3.085 |
|
0.618 |
3.052 |
|
HIGH |
2.999 |
|
0.618 |
2.966 |
|
0.500 |
2.956 |
|
0.382 |
2.946 |
|
LOW |
2.913 |
|
0.618 |
2.860 |
|
1.000 |
2.827 |
|
1.618 |
2.774 |
|
2.618 |
2.688 |
|
4.250 |
2.548 |
|
|
| Fisher Pivots for day following 25-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.956 |
2.965 |
| PP |
2.944 |
2.950 |
| S1 |
2.931 |
2.934 |
|