NYMEX Natural Gas Future November 2017


Trading Metrics calculated at close of trading on 19-Oct-2017
Day Change Summary
Previous Current
18-Oct-2017 19-Oct-2017 Change Change % Previous Week
Open 2.923 2.868 -0.055 -1.9% 2.859
High 2.941 2.910 -0.031 -1.1% 3.036
Low 2.851 2.773 -0.078 -2.7% 2.827
Close 2.854 2.873 0.019 0.7% 3.000
Range 0.090 0.137 0.047 52.2% 0.209
ATR 0.082 0.086 0.004 4.7% 0.000
Volume 205,285 295,772 90,487 44.1% 1,088,849
Daily Pivots for day following 19-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.263 3.205 2.948
R3 3.126 3.068 2.911
R2 2.989 2.989 2.898
R1 2.931 2.931 2.886 2.960
PP 2.852 2.852 2.852 2.867
S1 2.794 2.794 2.860 2.823
S2 2.715 2.715 2.848
S3 2.578 2.657 2.835
S4 2.441 2.520 2.798
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.581 3.500 3.115
R3 3.372 3.291 3.057
R2 3.163 3.163 3.038
R1 3.082 3.082 3.019 3.123
PP 2.954 2.954 2.954 2.975
S1 2.873 2.873 2.981 2.914
S2 2.745 2.745 2.962
S3 2.536 2.664 2.943
S4 2.327 2.455 2.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.036 2.773 0.263 9.2% 0.091 3.2% 38% False True 212,575
10 3.036 2.773 0.263 9.2% 0.084 2.9% 38% False True 219,877
20 3.089 2.773 0.316 11.0% 0.079 2.7% 32% False True 190,986
40 3.214 2.773 0.441 15.3% 0.079 2.7% 23% False True 132,466
60 3.214 2.773 0.441 15.3% 0.074 2.6% 23% False True 99,610
80 3.214 2.773 0.441 15.3% 0.074 2.6% 23% False True 80,091
100 3.269 2.773 0.496 17.3% 0.074 2.6% 20% False True 67,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 3.492
2.618 3.269
1.618 3.132
1.000 3.047
0.618 2.995
HIGH 2.910
0.618 2.858
0.500 2.842
0.382 2.825
LOW 2.773
0.618 2.688
1.000 2.636
1.618 2.551
2.618 2.414
4.250 2.191
Fisher Pivots for day following 19-Oct-2017
Pivot 1 day 3 day
R1 2.863 2.900
PP 2.852 2.891
S1 2.842 2.882

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols