NYMEX Natural Gas Future November 2017


Trading Metrics calculated at close of trading on 17-Oct-2017
Day Change Summary
Previous Current
16-Oct-2017 17-Oct-2017 Change Change % Previous Week
Open 2.960 2.955 -0.005 -0.2% 2.859
High 2.977 3.026 0.049 1.6% 3.036
Low 2.908 2.921 0.013 0.4% 2.827
Close 2.946 2.962 0.016 0.5% 3.000
Range 0.069 0.105 0.036 52.2% 0.209
ATR 0.078 0.080 0.002 2.4% 0.000
Volume 179,558 202,672 23,114 12.9% 1,088,849
Daily Pivots for day following 17-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.285 3.228 3.020
R3 3.180 3.123 2.991
R2 3.075 3.075 2.981
R1 3.018 3.018 2.972 3.047
PP 2.970 2.970 2.970 2.984
S1 2.913 2.913 2.952 2.942
S2 2.865 2.865 2.943
S3 2.760 2.808 2.933
S4 2.655 2.703 2.904
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.581 3.500 3.115
R3 3.372 3.291 3.057
R2 3.163 3.163 3.038
R1 3.082 3.082 3.019 3.123
PP 2.954 2.954 2.954 2.975
S1 2.873 2.873 2.981 2.914
S2 2.745 2.745 2.962
S3 2.536 2.664 2.943
S4 2.327 2.455 2.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.036 2.876 0.160 5.4% 0.085 2.9% 54% False False 219,016
10 3.036 2.827 0.209 7.1% 0.079 2.7% 65% False False 203,827
20 3.203 2.827 0.376 12.7% 0.078 2.6% 36% False False 180,553
40 3.214 2.827 0.387 13.1% 0.076 2.6% 35% False False 121,296
60 3.214 2.827 0.387 13.1% 0.072 2.4% 35% False False 91,807
80 3.214 2.827 0.387 13.1% 0.073 2.5% 35% False False 74,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.472
2.618 3.301
1.618 3.196
1.000 3.131
0.618 3.091
HIGH 3.026
0.618 2.986
0.500 2.974
0.382 2.961
LOW 2.921
0.618 2.856
1.000 2.816
1.618 2.751
2.618 2.646
4.250 2.475
Fisher Pivots for day following 17-Oct-2017
Pivot 1 day 3 day
R1 2.974 2.972
PP 2.970 2.969
S1 2.966 2.965

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols