NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 09-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2017 |
09-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
2.895 |
2.859 |
-0.036 |
-1.2% |
3.018 |
| High |
2.917 |
2.886 |
-0.031 |
-1.1% |
3.025 |
| Low |
2.856 |
2.827 |
-0.029 |
-1.0% |
2.856 |
| Close |
2.863 |
2.833 |
-0.030 |
-1.0% |
2.863 |
| Range |
0.061 |
0.059 |
-0.002 |
-3.3% |
0.169 |
| ATR |
0.078 |
0.076 |
-0.001 |
-1.7% |
0.000 |
| Volume |
226,636 |
174,730 |
-51,906 |
-22.9% |
970,298 |
|
| Daily Pivots for day following 09-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.026 |
2.988 |
2.865 |
|
| R3 |
2.967 |
2.929 |
2.849 |
|
| R2 |
2.908 |
2.908 |
2.844 |
|
| R1 |
2.870 |
2.870 |
2.838 |
2.860 |
| PP |
2.849 |
2.849 |
2.849 |
2.843 |
| S1 |
2.811 |
2.811 |
2.828 |
2.801 |
| S2 |
2.790 |
2.790 |
2.822 |
|
| S3 |
2.731 |
2.752 |
2.817 |
|
| S4 |
2.672 |
2.693 |
2.801 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.422 |
3.311 |
2.956 |
|
| R3 |
3.253 |
3.142 |
2.909 |
|
| R2 |
3.084 |
3.084 |
2.894 |
|
| R1 |
2.973 |
2.973 |
2.878 |
2.944 |
| PP |
2.915 |
2.915 |
2.915 |
2.900 |
| S1 |
2.804 |
2.804 |
2.848 |
2.775 |
| S2 |
2.746 |
2.746 |
2.832 |
|
| S3 |
2.577 |
2.635 |
2.817 |
|
| S4 |
2.408 |
2.466 |
2.770 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.995 |
2.827 |
0.168 |
5.9% |
0.071 |
2.5% |
4% |
False |
True |
178,709 |
| 10 |
3.089 |
2.827 |
0.262 |
9.2% |
0.076 |
2.7% |
2% |
False |
True |
178,412 |
| 20 |
3.214 |
2.827 |
0.387 |
13.7% |
0.077 |
2.7% |
2% |
False |
True |
146,069 |
| 40 |
3.214 |
2.827 |
0.387 |
13.7% |
0.074 |
2.6% |
2% |
False |
True |
93,724 |
| 60 |
3.214 |
2.827 |
0.387 |
13.7% |
0.070 |
2.5% |
2% |
False |
True |
72,199 |
| 80 |
3.214 |
2.827 |
0.387 |
13.7% |
0.071 |
2.5% |
2% |
False |
True |
59,099 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.137 |
|
2.618 |
3.040 |
|
1.618 |
2.981 |
|
1.000 |
2.945 |
|
0.618 |
2.922 |
|
HIGH |
2.886 |
|
0.618 |
2.863 |
|
0.500 |
2.857 |
|
0.382 |
2.850 |
|
LOW |
2.827 |
|
0.618 |
2.791 |
|
1.000 |
2.768 |
|
1.618 |
2.732 |
|
2.618 |
2.673 |
|
4.250 |
2.576 |
|
|
| Fisher Pivots for day following 09-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.857 |
2.911 |
| PP |
2.849 |
2.885 |
| S1 |
2.841 |
2.859 |
|