NYMEX Natural Gas Future November 2017


Trading Metrics calculated at close of trading on 08-Sep-2017
Day Change Summary
Previous Current
07-Sep-2017 08-Sep-2017 Change Change % Previous Week
Open 3.075 3.045 -0.030 -1.0% 3.093
High 3.095 3.048 -0.047 -1.5% 3.129
Low 3.040 2.957 -0.083 -2.7% 2.957
Close 3.053 2.965 -0.088 -2.9% 2.965
Range 0.055 0.091 0.036 65.5% 0.172
ATR 0.073 0.074 0.002 2.3% 0.000
Volume 46,539 93,654 47,115 101.2% 252,607
Daily Pivots for day following 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.263 3.205 3.015
R3 3.172 3.114 2.990
R2 3.081 3.081 2.982
R1 3.023 3.023 2.973 3.007
PP 2.990 2.990 2.990 2.982
S1 2.932 2.932 2.957 2.916
S2 2.899 2.899 2.948
S3 2.808 2.841 2.940
S4 2.717 2.750 2.915
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.533 3.421 3.060
R3 3.361 3.249 3.012
R2 3.189 3.189 2.997
R1 3.077 3.077 2.981 3.047
PP 3.017 3.017 3.017 3.002
S1 2.905 2.905 2.949 2.875
S2 2.845 2.845 2.933
S3 2.673 2.733 2.918
S4 2.501 2.561 2.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.152 2.957 0.195 6.6% 0.077 2.6% 4% False True 62,773
10 3.152 2.954 0.198 6.7% 0.080 2.7% 6% False False 46,185
20 3.152 2.954 0.198 6.7% 0.070 2.4% 6% False False 39,198
40 3.198 2.886 0.312 10.5% 0.067 2.3% 25% False False 33,698
60 3.200 2.886 0.314 10.6% 0.070 2.4% 25% False False 28,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.435
2.618 3.286
1.618 3.195
1.000 3.139
0.618 3.104
HIGH 3.048
0.618 3.013
0.500 3.003
0.382 2.992
LOW 2.957
0.618 2.901
1.000 2.866
1.618 2.810
2.618 2.719
4.250 2.570
Fisher Pivots for day following 08-Sep-2017
Pivot 1 day 3 day
R1 3.003 3.027
PP 2.990 3.006
S1 2.978 2.986

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols