NYMEX Natural Gas Future November 2017


Trading Metrics calculated at close of trading on 07-Sep-2017
Day Change Summary
Previous Current
06-Sep-2017 07-Sep-2017 Change Change % Previous Week
Open 3.045 3.075 0.030 1.0% 3.023
High 3.097 3.095 -0.002 -0.1% 3.152
Low 3.034 3.040 0.006 0.2% 2.954
Close 3.069 3.053 -0.016 -0.5% 3.136
Range 0.063 0.055 -0.008 -12.7% 0.198
ATR 0.074 0.073 -0.001 -1.8% 0.000
Volume 55,375 46,539 -8,836 -16.0% 186,811
Daily Pivots for day following 07-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.228 3.195 3.083
R3 3.173 3.140 3.068
R2 3.118 3.118 3.063
R1 3.085 3.085 3.058 3.074
PP 3.063 3.063 3.063 3.057
S1 3.030 3.030 3.048 3.019
S2 3.008 3.008 3.043
S3 2.953 2.975 3.038
S4 2.898 2.920 3.023
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.675 3.603 3.245
R3 3.477 3.405 3.190
R2 3.279 3.279 3.172
R1 3.207 3.207 3.154 3.243
PP 3.081 3.081 3.081 3.099
S1 3.009 3.009 3.118 3.045
S2 2.883 2.883 3.100
S3 2.685 2.811 3.082
S4 2.487 2.613 3.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.152 2.983 0.169 5.5% 0.084 2.8% 41% False False 50,239
10 3.152 2.954 0.198 6.5% 0.076 2.5% 50% False False 39,247
20 3.152 2.954 0.198 6.5% 0.071 2.3% 50% False False 38,038
40 3.198 2.886 0.312 10.2% 0.067 2.2% 54% False False 32,138
60 3.200 2.886 0.314 10.3% 0.070 2.3% 53% False False 27,614
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.329
2.618 3.239
1.618 3.184
1.000 3.150
0.618 3.129
HIGH 3.095
0.618 3.074
0.500 3.068
0.382 3.061
LOW 3.040
0.618 3.006
1.000 2.985
1.618 2.951
2.618 2.896
4.250 2.806
Fisher Pivots for day following 07-Sep-2017
Pivot 1 day 3 day
R1 3.068 3.082
PP 3.063 3.072
S1 3.058 3.063

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols