NYMEX Natural Gas Future November 2017


Trading Metrics calculated at close of trading on 29-Aug-2017
Day Change Summary
Previous Current
28-Aug-2017 29-Aug-2017 Change Change % Previous Week
Open 3.023 3.024 0.001 0.0% 3.004
High 3.066 3.058 -0.008 -0.3% 3.096
Low 2.954 3.004 0.050 1.7% 2.983
Close 3.030 3.053 0.023 0.8% 2.997
Range 0.112 0.054 -0.058 -51.8% 0.113
ATR 0.070 0.069 -0.001 -1.6% 0.000
Volume 37,713 28,426 -9,287 -24.6% 139,772
Daily Pivots for day following 29-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.200 3.181 3.083
R3 3.146 3.127 3.068
R2 3.092 3.092 3.063
R1 3.073 3.073 3.058 3.083
PP 3.038 3.038 3.038 3.043
S1 3.019 3.019 3.048 3.029
S2 2.984 2.984 3.043
S3 2.930 2.965 3.038
S4 2.876 2.911 3.023
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.364 3.294 3.059
R3 3.251 3.181 3.028
R2 3.138 3.138 3.018
R1 3.068 3.068 3.007 3.047
PP 3.025 3.025 3.025 3.015
S1 2.955 2.955 2.987 2.934
S2 2.912 2.912 2.976
S3 2.799 2.842 2.966
S4 2.686 2.729 2.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.082 2.954 0.128 4.2% 0.068 2.2% 77% False False 27,036
10 3.096 2.954 0.142 4.7% 0.068 2.2% 70% False False 29,611
20 3.098 2.890 0.208 6.8% 0.063 2.1% 78% False False 34,596
40 3.198 2.886 0.312 10.2% 0.069 2.3% 54% False False 28,919
60 3.200 2.886 0.314 10.3% 0.069 2.3% 53% False False 24,553
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.288
2.618 3.199
1.618 3.145
1.000 3.112
0.618 3.091
HIGH 3.058
0.618 3.037
0.500 3.031
0.382 3.025
LOW 3.004
0.618 2.971
1.000 2.950
1.618 2.917
2.618 2.863
4.250 2.775
Fisher Pivots for day following 29-Aug-2017
Pivot 1 day 3 day
R1 3.046 3.039
PP 3.038 3.024
S1 3.031 3.010

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols