NYMEX Natural Gas Future November 2017


Trading Metrics calculated at close of trading on 23-Aug-2017
Day Change Summary
Previous Current
22-Aug-2017 23-Aug-2017 Change Change % Previous Week
Open 3.056 3.034 -0.022 -0.7% 3.086
High 3.096 3.053 -0.043 -1.4% 3.098
Low 3.025 3.000 -0.025 -0.8% 2.966
Close 3.037 3.033 -0.004 -0.1% 3.008
Range 0.071 0.053 -0.018 -25.4% 0.132
ATR 0.069 0.068 -0.001 -1.6% 0.000
Volume 31,933 22,331 -9,602 -30.1% 154,667
Daily Pivots for day following 23-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.188 3.163 3.062
R3 3.135 3.110 3.048
R2 3.082 3.082 3.043
R1 3.057 3.057 3.038 3.043
PP 3.029 3.029 3.029 3.022
S1 3.004 3.004 3.028 2.990
S2 2.976 2.976 3.023
S3 2.923 2.951 3.018
S4 2.870 2.898 3.004
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.420 3.346 3.081
R3 3.288 3.214 3.044
R2 3.156 3.156 3.032
R1 3.082 3.082 3.020 3.053
PP 3.024 3.024 3.024 3.010
S1 2.950 2.950 2.996 2.921
S2 2.892 2.892 2.984
S3 2.760 2.818 2.972
S4 2.628 2.686 2.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.096 2.966 0.130 4.3% 0.070 2.3% 52% False False 31,547
10 3.098 2.966 0.132 4.4% 0.066 2.2% 51% False False 36,828
20 3.105 2.886 0.219 7.2% 0.064 2.1% 67% False False 33,896
40 3.200 2.886 0.314 10.4% 0.070 2.3% 47% False False 27,716
60 3.269 2.886 0.383 12.6% 0.070 2.3% 38% False False 23,914
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.278
2.618 3.192
1.618 3.139
1.000 3.106
0.618 3.086
HIGH 3.053
0.618 3.033
0.500 3.027
0.382 3.020
LOW 3.000
0.618 2.967
1.000 2.947
1.618 2.914
2.618 2.861
4.250 2.775
Fisher Pivots for day following 23-Aug-2017
Pivot 1 day 3 day
R1 3.031 3.040
PP 3.029 3.037
S1 3.027 3.035

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols