NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 18-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2017 |
18-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.000 |
3.028 |
0.028 |
0.9% |
3.086 |
| High |
3.051 |
3.041 |
-0.010 |
-0.3% |
3.098 |
| Low |
2.966 |
3.000 |
0.034 |
1.1% |
2.966 |
| Close |
3.045 |
3.008 |
-0.037 |
-1.2% |
3.008 |
| Range |
0.085 |
0.041 |
-0.044 |
-51.8% |
0.132 |
| ATR |
0.068 |
0.066 |
-0.002 |
-2.4% |
0.000 |
| Volume |
35,732 |
28,943 |
-6,789 |
-19.0% |
154,667 |
|
| Daily Pivots for day following 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.139 |
3.115 |
3.031 |
|
| R3 |
3.098 |
3.074 |
3.019 |
|
| R2 |
3.057 |
3.057 |
3.016 |
|
| R1 |
3.033 |
3.033 |
3.012 |
3.025 |
| PP |
3.016 |
3.016 |
3.016 |
3.012 |
| S1 |
2.992 |
2.992 |
3.004 |
2.984 |
| S2 |
2.975 |
2.975 |
3.000 |
|
| S3 |
2.934 |
2.951 |
2.997 |
|
| S4 |
2.893 |
2.910 |
2.985 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.420 |
3.346 |
3.081 |
|
| R3 |
3.288 |
3.214 |
3.044 |
|
| R2 |
3.156 |
3.156 |
3.032 |
|
| R1 |
3.082 |
3.082 |
3.020 |
3.053 |
| PP |
3.024 |
3.024 |
3.024 |
3.010 |
| S1 |
2.950 |
2.950 |
2.996 |
2.921 |
| S2 |
2.892 |
2.892 |
2.984 |
|
| S3 |
2.760 |
2.818 |
2.972 |
|
| S4 |
2.628 |
2.686 |
2.935 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.215 |
|
2.618 |
3.148 |
|
1.618 |
3.107 |
|
1.000 |
3.082 |
|
0.618 |
3.066 |
|
HIGH |
3.041 |
|
0.618 |
3.025 |
|
0.500 |
3.021 |
|
0.382 |
3.016 |
|
LOW |
3.000 |
|
0.618 |
2.975 |
|
1.000 |
2.959 |
|
1.618 |
2.934 |
|
2.618 |
2.893 |
|
4.250 |
2.826 |
|
|
| Fisher Pivots for day following 18-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.021 |
3.009 |
| PP |
3.016 |
3.008 |
| S1 |
3.012 |
3.008 |
|