NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 17-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2017 |
17-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.027 |
3.000 |
-0.027 |
-0.9% |
2.902 |
| High |
3.039 |
3.051 |
0.012 |
0.4% |
3.096 |
| Low |
2.996 |
2.966 |
-0.030 |
-1.0% |
2.899 |
| Close |
3.005 |
3.045 |
0.040 |
1.3% |
3.068 |
| Range |
0.043 |
0.085 |
0.042 |
97.7% |
0.197 |
| ATR |
0.066 |
0.068 |
0.001 |
2.0% |
0.000 |
| Volume |
25,533 |
35,732 |
10,199 |
39.9% |
262,280 |
|
| Daily Pivots for day following 17-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.276 |
3.245 |
3.092 |
|
| R3 |
3.191 |
3.160 |
3.068 |
|
| R2 |
3.106 |
3.106 |
3.061 |
|
| R1 |
3.075 |
3.075 |
3.053 |
3.091 |
| PP |
3.021 |
3.021 |
3.021 |
3.028 |
| S1 |
2.990 |
2.990 |
3.037 |
3.006 |
| S2 |
2.936 |
2.936 |
3.029 |
|
| S3 |
2.851 |
2.905 |
3.022 |
|
| S4 |
2.766 |
2.820 |
2.998 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.612 |
3.537 |
3.176 |
|
| R3 |
3.415 |
3.340 |
3.122 |
|
| R2 |
3.218 |
3.218 |
3.104 |
|
| R1 |
3.143 |
3.143 |
3.086 |
3.181 |
| PP |
3.021 |
3.021 |
3.021 |
3.040 |
| S1 |
2.946 |
2.946 |
3.050 |
2.984 |
| S2 |
2.824 |
2.824 |
3.032 |
|
| S3 |
2.627 |
2.749 |
3.014 |
|
| S4 |
2.430 |
2.552 |
2.960 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.412 |
|
2.618 |
3.274 |
|
1.618 |
3.189 |
|
1.000 |
3.136 |
|
0.618 |
3.104 |
|
HIGH |
3.051 |
|
0.618 |
3.019 |
|
0.500 |
3.009 |
|
0.382 |
2.998 |
|
LOW |
2.966 |
|
0.618 |
2.913 |
|
1.000 |
2.881 |
|
1.618 |
2.828 |
|
2.618 |
2.743 |
|
4.250 |
2.605 |
|
|
| Fisher Pivots for day following 17-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.033 |
3.036 |
| PP |
3.021 |
3.027 |
| S1 |
3.009 |
3.018 |
|