NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 14-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2017 |
14-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.066 |
3.086 |
0.020 |
0.7% |
2.902 |
| High |
3.080 |
3.098 |
0.018 |
0.6% |
3.096 |
| Low |
3.053 |
3.017 |
-0.036 |
-1.2% |
2.899 |
| Close |
3.068 |
3.059 |
-0.009 |
-0.3% |
3.068 |
| Range |
0.027 |
0.081 |
0.054 |
200.0% |
0.197 |
| ATR |
0.069 |
0.070 |
0.001 |
1.2% |
0.000 |
| Volume |
50,116 |
36,010 |
-14,106 |
-28.1% |
262,280 |
|
| Daily Pivots for day following 14-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.301 |
3.261 |
3.104 |
|
| R3 |
3.220 |
3.180 |
3.081 |
|
| R2 |
3.139 |
3.139 |
3.074 |
|
| R1 |
3.099 |
3.099 |
3.066 |
3.079 |
| PP |
3.058 |
3.058 |
3.058 |
3.048 |
| S1 |
3.018 |
3.018 |
3.052 |
2.998 |
| S2 |
2.977 |
2.977 |
3.044 |
|
| S3 |
2.896 |
2.937 |
3.037 |
|
| S4 |
2.815 |
2.856 |
3.014 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.612 |
3.537 |
3.176 |
|
| R3 |
3.415 |
3.340 |
3.122 |
|
| R2 |
3.218 |
3.218 |
3.104 |
|
| R1 |
3.143 |
3.143 |
3.086 |
3.181 |
| PP |
3.021 |
3.021 |
3.021 |
3.040 |
| S1 |
2.946 |
2.946 |
3.050 |
2.984 |
| S2 |
2.824 |
2.824 |
3.032 |
|
| S3 |
2.627 |
2.749 |
3.014 |
|
| S4 |
2.430 |
2.552 |
2.960 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.442 |
|
2.618 |
3.310 |
|
1.618 |
3.229 |
|
1.000 |
3.179 |
|
0.618 |
3.148 |
|
HIGH |
3.098 |
|
0.618 |
3.067 |
|
0.500 |
3.058 |
|
0.382 |
3.048 |
|
LOW |
3.017 |
|
0.618 |
2.967 |
|
1.000 |
2.936 |
|
1.618 |
2.886 |
|
2.618 |
2.805 |
|
4.250 |
2.673 |
|
|
| Fisher Pivots for day following 14-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.059 |
3.053 |
| PP |
3.058 |
3.047 |
| S1 |
3.058 |
3.041 |
|